Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 305.03 and 313.03
| Daily Target 1 | 303.07 |
| Daily Target 2 | 306.98 |
| Daily Target 3 | 311.06666666667 |
| Daily Target 4 | 314.98 |
| Daily Target 5 | 319.07 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 310.90 (-0.18%) | 314.95 | 307.15 - 315.15 | 0.7271 times | Tue 28 July 2026 | 311.45 (0.1%) | 310.70 | 308.85 - 318.00 | 1.2191 times | Mon 27 July 2026 | 311.15 (2.76%) | 303.95 | 301.95 - 315.50 | 1.0538 times | Fri 24 July 2026 | 302.80 (-0.44%) | 302.00 | 298.10 - 306.35 | 1.5011 times | Thu 23 July 2026 | 304.15 (-0.88%) | 306.25 | 302.65 - 309.90 | 0.8397 times | Wed 22 July 2026 | 306.85 (-0.92%) | 309.30 | 304.30 - 311.75 | 0.7702 times | Tue 21 July 2026 | 309.70 (-2.26%) | 316.85 | 307.20 - 318.70 | 1.2848 times | Mon 20 July 2026 | 316.85 (-0.71%) | 322.60 | 310.50 - 322.60 | 1.305 times | Fri 17 July 2026 | 319.10 (-0.9%) | 322.50 | 317.00 - 325.05 | 0.7119 times | Thu 16 July 2026 | 322.00 (-0.46%) | 323.50 | 320.60 - 329.00 | 0.5874 times | Wed 15 July 2026 | 323.50 (0.11%) | 324.05 | 322.00 - 330.95 | 0.8654 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 306.43 and 322.48
| Weekly Target 1 | 294.23 |
| Weekly Target 2 | 302.57 |
| Weekly Target 3 | 310.28333333333 |
| Weekly Target 4 | 318.62 |
| Weekly Target 5 | 326.33 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 310.90 (2.68%) | 303.95 | 301.95 - 318.00 | 0.5443 times | Fri 24 July 2026 | 302.80 (-5.11%) | 322.60 | 298.10 - 322.60 | 1.0344 times | Fri 17 July 2026 | 319.10 (-2.91%) | 326.05 | 317.00 - 337.95 | 0.743 times | Fri 10 July 2026 | 328.65 (-3.9%) | 332.70 | 317.10 - 335.00 | 1.0195 times | Fri 03 July 2026 | 342.00 (-1.99%) | 345.00 | 333.50 - 348.30 | 0.9126 times | Thu 25 June 2026 | 348.95 (-0.74%) | 353.90 | 342.00 - 355.75 | 0.9472 times | Fri 19 June 2026 | 351.55 (2.14%) | 357.50 | 345.45 - 360.10 | 1.2602 times | Fri 12 June 2026 | 344.20 (-0.85%) | 344.00 | 325.80 - 350.00 | 1.0637 times | Fri 05 June 2026 | 347.15 (-2.92%) | 362.95 | 343.35 - 369.70 | 1.0445 times | Fri 29 May 2026 | 357.60 (-0.46%) | 361.35 | 356.00 - 378.70 | 1.4306 times | Fri 22 May 2026 | 359.25 (2.82%) | 345.00 | 332.05 - 366.90 | 1.8144 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 279.7 and 329.3
| Monthly Target 1 | 269.3 |
| Monthly Target 2 | 290.1 |
| Monthly Target 3 | 318.9 |
| Monthly Target 4 | 339.7 |
| Monthly Target 5 | 368.5 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 310.90 (-8.87%) | 340.00 | 298.10 - 347.70 | 0.5074 times | Tue 30 June 2026 | 341.15 (-4.6%) | 362.95 | 325.80 - 369.70 | 0.5929 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 1.9543 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.3219 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.1517 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.6995 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8829 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9657 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1779 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7457 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.489 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 308.09 |
| 12 day DMA | 313.47 |
| 20 day DMA | 320.35 |
| 35 day DMA | 331.51 |
| 50 day DMA | 338.77 |
| 100 day DMA | 327.32 |
| 150 day DMA | 323.84 |
| 200 day DMA | 341.79 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.18 | 309.82 | 309 |
| 12 day EMA | 314.12 | 314.71 | 315.3 |
| 20 day EMA | 319.81 | 320.75 | 321.73 |
| 35 day EMA | 328.54 | 329.58 | 330.65 |
| 50 day EMA | 337.7 | 338.79 | 339.91 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.09 | 307.28 | 306.93 |
| 12 day SMA | 313.47 | 315.04 | 316.47 |
| 20 day SMA | 320.35 | 321.86 | 323.25 |
| 35 day SMA | 331.51 | 332.35 | 333.37 |
| 50 day SMA | 338.77 | 339.54 | 340.47 |
| 100 day SMA | 327.32 | 327.11 | 326.87 |
| 150 day SMA | 323.84 | 324.06 | 324.31 |
| 200 day SMA | 341.79 | 342.29 | 342.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.