Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 299.67 and 306.82
| Daily Target 1 | 294.26 |
| Daily Target 2 | 297.93 |
| Daily Target 3 | 301.41 |
| Daily Target 4 | 305.08 |
| Daily Target 5 | 308.56 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 301.60 (2.1%) | 297.75 | 297.74 - 304.89 | 0.7043 times | Thu 09 April 2026 | 295.39 (-1.73%) | 300.00 | 293.00 - 307.94 | 0.8908 times | Wed 08 April 2026 | 300.58 (4.24%) | 301.01 | 296.15 - 305.77 | 1.3449 times | Tue 07 April 2026 | 288.35 (0.08%) | 289.58 | 282.00 - 292.09 | 0.6593 times | Mon 06 April 2026 | 288.13 (2.58%) | 280.00 | 274.71 - 289.90 | 0.8538 times | Thu 02 April 2026 | 280.89 (2.22%) | 265.01 | 263.42 - 282.01 | 0.6419 times | Wed 01 April 2026 | 274.78 (9.98%) | 261.99 | 257.96 - 277.00 | 1.1749 times | Mon 30 March 2026 | 249.85 (-4%) | 259.95 | 245.60 - 262.50 | 1.3626 times | Fri 27 March 2026 | 260.25 (-5.47%) | 272.50 | 258.10 - 275.50 | 1.4816 times | Wed 25 March 2026 | 275.30 (0.77%) | 277.30 | 273.00 - 284.90 | 0.8858 times | Tue 24 March 2026 | 273.20 (3.29%) | 274.00 | 260.40 - 274.90 | 0.7962 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 288.16 and 321.39
| Weekly Target 1 | 261.52 |
| Weekly Target 2 | 281.56 |
| Weekly Target 3 | 294.75 |
| Weekly Target 4 | 314.79 |
| Weekly Target 5 | 327.98 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 301.60 (7.37%) | 280.00 | 274.71 - 307.94 | 1.023 times | Thu 02 April 2026 | 280.89 (7.93%) | 259.95 | 245.60 - 282.01 | 0.7304 times | Fri 27 March 2026 | 260.25 (-6.79%) | 277.00 | 258.10 - 284.90 | 0.8787 times | Fri 20 March 2026 | 279.20 (-0.25%) | 281.00 | 268.30 - 288.25 | 0.8384 times | Fri 13 March 2026 | 279.90 (9.17%) | 250.00 | 237.90 - 318.00 | 2.4783 times | Fri 06 March 2026 | 256.40 (-9.8%) | 269.00 | 253.05 - 278.55 | 0.8168 times | Fri 27 February 2026 | 284.25 (-3.38%) | 300.10 | 283.10 - 301.95 | 0.5768 times | Fri 20 February 2026 | 294.20 (-3.19%) | 301.25 | 292.00 - 309.80 | 0.4959 times | Fri 13 February 2026 | 303.90 (-3.91%) | 319.65 | 297.95 - 326.65 | 0.6387 times | Fri 06 February 2026 | 316.25 (8.27%) | 295.75 | 274.50 - 333.15 | 1.523 times | Fri 30 January 2026 | 292.10 (-0.36%) | 295.00 | 284.30 - 299.40 | 0.6034 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 279.78 and 329.76
| Monthly Target 1 | 239.19 |
| Monthly Target 2 | 270.39 |
| Monthly Target 3 | 289.16666666667 |
| Monthly Target 4 | 320.37 |
| Monthly Target 5 | 339.15 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 301.60 (20.71%) | 261.99 | 257.96 - 307.94 | 0.3521 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.3019 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.7907 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.9981 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 1.0917 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.3315 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.8429 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.5527 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.1873 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.5511 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.2883 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 294.81 |
| 12 day DMA | 279.4 |
| 20 day DMA | 279.65 |
| 35 day DMA | 280.07 |
| 50 day DMA | 287.06 |
| 100 day DMA | 318.55 |
| 150 day DMA | 351.14 |
| 200 day DMA | 384.54 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.91 | 290.07 | 287.41 |
| 12 day EMA | 285.43 | 282.49 | 280.15 |
| 20 day EMA | 282.58 | 280.58 | 279.02 |
| 35 day EMA | 285.05 | 284.08 | 283.41 |
| 50 day EMA | 288.89 | 288.37 | 288.08 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.81 | 290.67 | 286.55 |
| 12 day SMA | 279.4 | 277.54 | 275.82 |
| 20 day SMA | 279.65 | 278.01 | 275.58 |
| 35 day SMA | 280.07 | 280.03 | 280.28 |
| 50 day SMA | 287.06 | 286.88 | 286.84 |
| 100 day SMA | 318.55 | 319.6 | 320.74 |
| 150 day SMA | 351.14 | 351.98 | 352.83 |
| 200 day SMA | 384.54 | 385.42 | 386.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.