Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 361.43 and 370.58
| Daily Target 1 | 359.58 |
| Daily Target 2 | 363.27 |
| Daily Target 3 | 368.73333333333 |
| Daily Target 4 | 372.42 |
| Daily Target 5 | 377.88 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 366.95 (-0.26%) | 368.80 | 365.05 - 374.20 | 0.5562 times | Wed 03 December 2025 | 367.90 (-0.67%) | 369.05 | 363.15 - 372.50 | 0.7016 times | Tue 02 December 2025 | 370.40 (-2.11%) | 376.80 | 369.35 - 376.80 | 0.899 times | Mon 01 December 2025 | 378.40 (-1.07%) | 384.55 | 377.00 - 385.70 | 0.8323 times | Fri 28 November 2025 | 382.50 (0.14%) | 384.20 | 377.40 - 385.00 | 0.6854 times | Thu 27 November 2025 | 381.95 (-2.68%) | 396.00 | 380.00 - 400.00 | 1.5159 times | Wed 26 November 2025 | 392.45 (1.16%) | 389.90 | 387.60 - 394.70 | 0.7745 times | Tue 25 November 2025 | 387.95 (1.68%) | 385.95 | 381.75 - 391.80 | 1.428 times | Mon 24 November 2025 | 381.55 (-3.93%) | 397.15 | 366.45 - 398.00 | 1.8992 times | Fri 21 November 2025 | 397.15 (-1.77%) | 401.25 | 395.00 - 407.20 | 0.708 times | Thu 20 November 2025 | 404.30 (-1%) | 411.65 | 403.00 - 411.65 | 0.7666 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 353.78 and 376.33
| Weekly Target 1 | 349.38 |
| Weekly Target 2 | 358.17 |
| Weekly Target 3 | 371.93333333333 |
| Weekly Target 4 | 380.72 |
| Weekly Target 5 | 394.48 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 366.95 (-4.07%) | 384.55 | 363.15 - 385.70 | 0.4401 times | Fri 28 November 2025 | 382.50 (-3.69%) | 397.15 | 366.45 - 400.00 | 0.9281 times | Fri 21 November 2025 | 397.15 (-1.28%) | 409.00 | 392.00 - 424.95 | 1.6439 times | Fri 14 November 2025 | 402.30 (-4.8%) | 426.70 | 400.75 - 431.65 | 0.8973 times | Fri 07 November 2025 | 422.60 (0.87%) | 426.00 | 415.00 - 463.25 | 2.243 times | Fri 31 October 2025 | 418.95 (0.44%) | 419.20 | 410.80 - 429.95 | 0.6101 times | Fri 24 October 2025 | 417.10 (2.22%) | 411.00 | 409.00 - 427.90 | 0.4116 times | Fri 17 October 2025 | 408.05 (-3.89%) | 424.00 | 401.00 - 424.00 | 0.5784 times | Fri 10 October 2025 | 424.55 (3.15%) | 410.90 | 378.80 - 437.85 | 1.7751 times | Fri 03 October 2025 | 411.60 (1.93%) | 405.00 | 393.05 - 414.00 | 0.4723 times | Fri 26 September 2025 | 403.80 (-4.66%) | 422.05 | 394.95 - 439.90 | 0.683 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 353.78 and 376.33
| Monthly Target 1 | 349.38 |
| Monthly Target 2 | 358.17 |
| Monthly Target 3 | 371.93333333333 |
| Monthly Target 4 | 380.72 |
| Monthly Target 5 | 394.48 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 366.95 (-4.07%) | 384.55 | 363.15 - 385.70 | 0.0919 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1933 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7554 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.4953 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.064 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.3901 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.1545 times | Fri 30 May 2025 | 554.55 (49.66%) | 372.95 | 336.60 - 568.00 | 2.422 times | Wed 30 April 2025 | 370.55 (-0.03%) | 378.10 | 343.10 - 443.70 | 0.635 times | Fri 28 March 2025 | 370.65 (-0.86%) | 381.40 | 348.80 - 404.00 | 0.7984 times | Fri 28 February 2025 | 373.85 (-5.35%) | 413.00 | 363.65 - 462.55 | 0.8939 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 373.23 |
| 12 day DMA | 384.99 |
| 20 day DMA | 393.53 |
| 35 day DMA | 405.78 |
| 50 day DMA | 405.94 |
| 100 day DMA | 432.57 |
| 150 day DMA | 449.99 |
| 200 day DMA | 434.83 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.74 | 375.63 | 379.5 |
| 12 day EMA | 382.74 | 385.61 | 388.83 |
| 20 day EMA | 390.63 | 393.12 | 395.77 |
| 35 day EMA | 397.42 | 399.21 | 401.05 |
| 50 day EMA | 404.24 | 405.76 | 407.3 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.23 | 376.23 | 381.14 |
| 12 day SMA | 384.99 | 387.22 | 389.89 |
| 20 day SMA | 393.53 | 397.01 | 401.6 |
| 35 day SMA | 405.78 | 406.85 | 408.21 |
| 50 day SMA | 405.94 | 407.22 | 408.34 |
| 100 day SMA | 432.57 | 434.01 | 435.25 |
| 150 day SMA | 449.99 | 450.01 | 450.15 |
| 200 day SMA | 434.83 | 434.91 | 435.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.