Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 154.8 and 163.19
| Daily Target 1 | 153.27 |
| Daily Target 2 | 156.33 |
| Daily Target 3 | 161.66333333333 |
| Daily Target 4 | 164.72 |
| Daily Target 5 | 170.05 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 159.38 (-0.91%) | 163.00 | 158.61 - 167.00 | 0.5532 times | Mon 02 November 2026 | 160.84 (2.88%) | 158.00 | 154.86 - 162.70 | 0.5929 times | Fri 30 October 2026 | 156.34 (-5.88%) | 166.00 | 155.35 - 166.98 | 0.7887 times | Thu 29 October 2026 | 166.10 (-2.37%) | 171.20 | 165.15 - 171.50 | 0.5006 times | Wed 28 October 2026 | 170.14 (1.65%) | 168.50 | 164.70 - 171.63 | 0.489 times | Tue 27 October 2026 | 167.38 (5.82%) | 158.45 | 158.45 - 172.14 | 1.3941 times | Mon 26 October 2026 | 158.18 (-2.82%) | 161.96 | 156.00 - 166.59 | 1.1717 times | Fri 23 October 2026 | 162.77 (-5.4%) | 172.06 | 161.14 - 172.89 | 1.6882 times | Thu 22 October 2026 | 172.07 (-3.88%) | 178.00 | 169.12 - 179.19 | 1.6001 times | Wed 21 October 2026 | 179.02 (-5.09%) | 188.62 | 178.00 - 188.62 | 1.2215 times | Mon 19 October 2026 | 188.62 (-4.19%) | 196.50 | 186.10 - 197.99 | 1.2183 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 157.12 and 169.26
| Weekly Target 1 | 148.27 |
| Weekly Target 2 | 153.83 |
| Weekly Target 3 | 160.41333333333 |
| Weekly Target 4 | 165.97 |
| Weekly Target 5 | 172.55 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 159.38 (1.94%) | 158.00 | 154.86 - 167.00 | 0.3054 times | Fri 30 October 2026 | 156.34 (-3.95%) | 161.96 | 155.35 - 172.14 | 1.1578 times | Fri 23 October 2026 | 162.77 (-17.32%) | 196.50 | 161.14 - 197.99 | 1.5266 times | Fri 16 October 2026 | 196.87 (-5.41%) | 208.01 | 196.32 - 211.90 | 0.9217 times | Fri 09 October 2026 | 208.13 (-4.53%) | 217.20 | 203.58 - 222.37 | 0.7059 times | Thu 01 October 2026 | 218.00 (-1.99%) | 219.14 | 215.60 - 230.00 | 0.8103 times | Fri 25 September 2026 | 222.43 (2.56%) | 216.88 | 216.81 - 239.80 | 1.6188 times | Fri 18 September 2026 | 216.88 (0.92%) | 215.90 | 206.52 - 220.99 | 0.6165 times | Fri 11 September 2026 | 214.91 (-13.1%) | 247.00 | 213.82 - 254.85 | 1.4751 times | Fri 04 September 2026 | 247.32 (-0.85%) | 255.40 | 237.00 - 255.40 | 0.8618 times | Fri 28 August 2026 | 249.45 (-3.8%) | 261.60 | 242.60 - 266.65 | 0.9027 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 157.12 and 169.26
| Monthly Target 1 | 148.27 |
| Monthly Target 2 | 153.83 |
| Monthly Target 3 | 160.41333333333 |
| Monthly Target 4 | 165.97 |
| Monthly Target 5 | 172.55 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 159.38 (1.94%) | 158.00 | 154.86 - 167.00 | 0.067 times | Fri 30 October 2026 | 156.34 (-29.07%) | 221.89 | 155.35 - 230.00 | 0.9995 times | Wed 30 September 2026 | 220.41 (-9.89%) | 245.50 | 206.52 - 254.85 | 1.1016 times | Mon 31 August 2026 | 244.60 (-20.31%) | 309.05 | 240.00 - 325.40 | 1.4399 times | Fri 31 July 2026 | 306.95 (-10.02%) | 340.00 | 298.10 - 347.70 | 0.5556 times | Tue 30 June 2026 | 341.15 (-4.6%) | 362.95 | 325.80 - 369.70 | 0.6049 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 1.994 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.3487 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.175 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.7137 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.9008 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 162.56 |
| 12 day DMA | 169.81 |
| 20 day DMA | 184.73 |
| 35 day DMA | 199.78 |
| 50 day DMA | 213.14 |
| 100 day DMA | 264.45 |
| 150 day DMA | 290.47 |
| 200 day DMA | 291.2 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.01 | 163.32 | 164.56 |
| 12 day EMA | 171.09 | 173.22 | 175.47 |
| 20 day EMA | 181.32 | 183.63 | 186.03 |
| 35 day EMA | 196.63 | 198.82 | 201.06 |
| 50 day EMA | 211.64 | 213.77 | 215.93 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.56 | 164.16 | 163.63 |
| 12 day SMA | 169.81 | 173.35 | 176.88 |
| 20 day SMA | 184.73 | 187.45 | 190.31 |
| 35 day SMA | 199.78 | 201.63 | 203.69 |
| 50 day SMA | 213.14 | 215.08 | 217.23 |
| 100 day SMA | 264.45 | 266.31 | 268.11 |
| 150 day SMA | 290.47 | 291.17 | 291.96 |
| 200 day SMA | 291.2 | 292.09 | 293.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.