Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 295.53 and 303.13
| Daily Target 1 | 293.93 |
| Daily Target 2 | 297.12 |
| Daily Target 3 | 301.53333333333 |
| Daily Target 4 | 304.72 |
| Daily Target 5 | 309.13 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 300.30 (-1.18%) | 301.25 | 298.35 - 305.95 | 0.4 times | Fri 13 February 2026 | 303.90 (-1.25%) | 302.40 | 297.95 - 307.00 | 0.6335 times | Thu 12 February 2026 | 307.75 (-2.38%) | 311.20 | 304.70 - 313.95 | 0.5757 times | Wed 11 February 2026 | 315.25 (-1.73%) | 324.35 | 311.35 - 326.40 | 0.6273 times | Tue 10 February 2026 | 320.80 (0.9%) | 321.00 | 316.85 - 326.65 | 0.7108 times | Mon 09 February 2026 | 317.95 (0.54%) | 319.65 | 314.00 - 325.85 | 0.7821 times | Fri 06 February 2026 | 316.25 (-0.57%) | 319.80 | 309.20 - 319.80 | 0.5463 times | Thu 05 February 2026 | 318.05 (0.66%) | 314.85 | 311.60 - 333.15 | 1.9984 times | Wed 04 February 2026 | 315.95 (10.61%) | 289.75 | 285.65 - 318.50 | 2.5536 times | Tue 03 February 2026 | 285.65 (1.6%) | 294.95 | 282.15 - 296.50 | 1.1724 times | Mon 02 February 2026 | 281.15 (-2.17%) | 285.00 | 274.50 - 286.75 | 0.9687 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 295.53 and 303.13
| Weekly Target 1 | 293.93 |
| Weekly Target 2 | 297.12 |
| Weekly Target 3 | 301.53333333333 |
| Weekly Target 4 | 304.72 |
| Weekly Target 5 | 309.13 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 300.30 (-1.18%) | 301.25 | 298.35 - 305.95 | 0.0826 times | Fri 13 February 2026 | 303.90 (-3.91%) | 319.65 | 297.95 - 326.65 | 0.6872 times | Fri 06 February 2026 | 316.25 (8.27%) | 295.75 | 274.50 - 333.15 | 1.6387 times | Fri 30 January 2026 | 292.10 (-0.36%) | 295.00 | 284.30 - 299.40 | 0.6492 times | Fri 23 January 2026 | 293.15 (-6.79%) | 315.95 | 290.15 - 319.90 | 1.757 times | Fri 16 January 2026 | 314.50 (-4.67%) | 329.90 | 313.45 - 336.75 | 0.9882 times | Fri 09 January 2026 | 329.90 (-7.72%) | 358.00 | 326.55 - 360.90 | 0.6502 times | Fri 02 January 2026 | 357.50 (3.71%) | 341.00 | 332.35 - 377.95 | 2.4173 times | Fri 26 December 2025 | 344.70 (2.12%) | 342.45 | 339.10 - 359.85 | 0.4981 times | Fri 19 December 2025 | 337.55 (-2.95%) | 349.50 | 330.00 - 352.05 | 0.6315 times | Fri 12 December 2025 | 347.80 (-1.43%) | 355.00 | 326.85 - 359.85 | 0.9752 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 287.4 and 346.05
| Monthly Target 1 | 244 |
| Monthly Target 2 | 272.15 |
| Monthly Target 3 | 302.65 |
| Monthly Target 4 | 330.8 |
| Monthly Target 5 | 361.3 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 300.30 (2.81%) | 295.75 | 274.50 - 333.15 | 0.4525 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8253 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9027 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.101 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.697 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.457 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 0.9818 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.2826 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.0653 times | Fri 30 May 2025 | 554.55 (49.66%) | 372.95 | 336.60 - 568.00 | 2.2348 times | Wed 30 April 2025 | 370.55 (-0.03%) | 378.10 | 343.10 - 443.70 | 0.5859 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 309.6 |
| 12 day DMA | 305.87 |
| 20 day DMA | 302.39 |
| 35 day DMA | 316.3 |
| 50 day DMA | 324.74 |
| 100 day DMA | 365.34 |
| 150 day DMA | 396.63 |
| 200 day DMA | 418.68 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.49 | 309.58 | 312.42 |
| 12 day EMA | 307.26 | 308.52 | 309.36 |
| 20 day EMA | 309.13 | 310.06 | 310.71 |
| 35 day EMA | 316.93 | 317.91 | 318.74 |
| 50 day EMA | 327.14 | 328.23 | 329.22 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.6 | 313.13 | 315.6 |
| 12 day SMA | 305.87 | 305.18 | 304.09 |
| 20 day SMA | 302.39 | 302.77 | 303.3 |
| 35 day SMA | 316.3 | 317.57 | 318.87 |
| 50 day SMA | 324.74 | 326.08 | 327.36 |
| 100 day SMA | 365.34 | 366.65 | 367.85 |
| 150 day SMA | 396.63 | 398.03 | 399.28 |
| 200 day SMA | 418.68 | 419.03 | 419.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.