Login or Join
HomepageKovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medical KOVAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets KovaiMedical
Strong Daily Stock price targets for KovaiMedical KOVAI are 5970 and 6085
| Daily Target 1 | 5933.33 |
| Daily Target 2 | 6006.67 |
| Daily Target 3 | 6048.3333333333 |
| Daily Target 4 | 6121.67 |
| Daily Target 5 | 6163.33 |
Daily price and volume Kovai Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6080.00 (0.22%) | 6090.00 | 5975.00 - 6090.00 | 0.2451 times | Thu 20 August 2026 | 6066.50 (1.12%) | 6020.50 | 5968.00 - 6086.50 | 0.4298 times | Wed 19 August 2026 | 5999.50 (-0.22%) | 6013.00 | 5891.00 - 6054.50 | 0.5416 times | Tue 18 August 2026 | 6013.00 (-1.78%) | 6181.50 | 5990.00 - 6181.50 | 0.3743 times | Mon 17 August 2026 | 6122.00 (1.38%) | 6041.50 | 5959.50 - 6155.00 | 0.8262 times | Fri 14 August 2026 | 6038.50 (2.5%) | 5920.00 | 5892.00 - 6083.50 | 0.8626 times | Thu 13 August 2026 | 5891.50 (1.13%) | 5880.50 | 5820.00 - 5971.50 | 1.0008 times | Wed 12 August 2026 | 5825.50 (-0.68%) | 5870.00 | 5820.50 - 5950.00 | 1.1611 times | Tue 11 August 2026 | 5865.50 (-4.81%) | 6194.50 | 5751.00 - 6194.50 | 2.7765 times | Mon 10 August 2026 | 6162.00 (5.45%) | 5950.00 | 5950.00 - 6279.00 | 1.7819 times | Fri 07 August 2026 | 5843.50 (-0.85%) | 5894.00 | 5825.00 - 5930.50 | 0.1864 times |
Weekly price and charts KovaiMedical
Strong weekly Stock price targets for KovaiMedical KOVAI are 5985.5 and 6276
| Weekly Target 1 | 5760.33 |
| Weekly Target 2 | 5920.17 |
| Weekly Target 3 | 6050.8333333333 |
| Weekly Target 4 | 6210.67 |
| Weekly Target 5 | 6341.33 |
Weekly price and volumes for Kovai Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6080.00 (0.69%) | 6041.50 | 5891.00 - 6181.50 | 0.6809 times | Fri 14 August 2026 | 6038.50 (3.34%) | 5950.00 | 5751.00 - 6279.00 | 2.1363 times | Fri 07 August 2026 | 5843.50 (-1.13%) | 5895.00 | 5810.00 - 5989.00 | 0.478 times | Fri 31 July 2026 | 5910.00 (1.11%) | 5848.00 | 5760.50 - 6129.00 | 0.5342 times | Fri 24 July 2026 | 5845.00 (-2.36%) | 5986.00 | 5670.50 - 6014.50 | 0.5506 times | Fri 17 July 2026 | 5986.00 (-0.06%) | 6015.50 | 5800.00 - 6057.00 | 0.7566 times | Fri 10 July 2026 | 5989.50 (-0.88%) | 6030.00 | 5894.00 - 6068.00 | 0.3502 times | Fri 03 July 2026 | 6042.50 (0.39%) | 6019.50 | 5899.50 - 6140.00 | 1.3656 times | Thu 25 June 2026 | 6019.00 (3.02%) | 5842.50 | 5800.00 - 6340.00 | 2.665 times | Fri 19 June 2026 | 5842.50 (0.54%) | 5860.00 | 5728.00 - 5900.00 | 0.4826 times | Fri 12 June 2026 | 5811.00 (7.65%) | 5322.00 | 5275.50 - 5946.00 | 1.3018 times |
Monthly price and charts KovaiMedical
Strong monthly Stock price targets for KovaiMedical KOVAI are 5915.5 and 6443.5
| Monthly Target 1 | 5508.67 |
| Monthly Target 2 | 5794.33 |
| Monthly Target 3 | 6036.6666666667 |
| Monthly Target 4 | 6322.33 |
| Monthly Target 5 | 6564.67 |
Monthly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6080.00 (2.88%) | 5895.00 | 5751.00 - 6279.00 | 0.8139 times | Fri 31 July 2026 | 5910.00 (-1.48%) | 6010.00 | 5670.50 - 6140.00 | 0.7342 times | Tue 30 June 2026 | 5998.50 (11.9%) | 5300.00 | 5275.50 - 6340.00 | 1.3458 times | Fri 29 May 2026 | 5360.50 (-5.25%) | 5642.50 | 5275.50 - 5838.50 | 0.7452 times | Thu 30 April 2026 | 5657.60 (119.57%) | 5499.90 | 5350.10 - 6052.60 | 0.252 times | Wed 25 October 2023 | 2576.65 (-0.68%) | 2620.00 | 2505.60 - 2768.90 | 0.6775 times | Fri 29 September 2023 | 2594.20 (-2.9%) | 2684.95 | 2530.25 - 2835.00 | 0.9082 times | Thu 31 August 2023 | 2671.75 (-0.9%) | 2667.15 | 2350.00 - 2787.95 | 1.0561 times | Mon 31 July 2023 | 2696.00 (20.17%) | 2275.10 | 2235.00 - 2850.00 | 2.0831 times | Fri 30 June 2023 | 2243.45 (4.97%) | 2158.50 | 2120.00 - 2341.55 | 1.3841 times | Wed 31 May 2023 | 2137.15 (8.88%) | 1962.80 | 1903.35 - 2299.90 | 1.2892 times |
Indicator Analysis of KovaiMedical
Please login to view indicator analysis. or View indicator analysis of KovaiMedical KOVAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medical KOVAI
DMA (daily moving average) of Kovai Medical KOVAI
| DMA period | DMA value |
| 5 day DMA | 6056.2 |
| 12 day DMA | 5983.42 |
| 20 day DMA | 5946.6 |
| 35 day DMA | 5940.69 |
| 50 day DMA | 5936.76 |
| 100 day DMA | 5326.18 |
| 150 day DMA | 4429.12 |
| 200 day DMA | 3896.15 |
EMA (exponential moving average) of Kovai Medical KOVAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6043.3 | 6024.96 | 6004.19 |
| 12 day EMA | 5998.22 | 5983.36 | 5968.25 |
| 20 day EMA | 5969.12 | 5957.45 | 5945.98 |
| 35 day EMA | 5939.26 | 5930.97 | 5922.99 |
| 50 day EMA | 5919.49 | 5912.94 | 5906.68 |
SMA (simple moving average) of Kovai Medical KOVAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6056.2 | 6047.9 | 6012.9 |
| 12 day SMA | 5983.42 | 5970.67 | 5953.63 |
| 20 day SMA | 5946.6 | 5934.85 | 5919.05 |
| 35 day SMA | 5940.69 | 5939.57 | 5939.1 |
| 50 day SMA | 5936.76 | 5932.29 | 5925.88 |
| 100 day SMA | 5326.18 | 5290.99 | 5255.87 |
| 150 day SMA | 4429.12 | 4406.64 | 4384.47 |
| 200 day SMA | 3896.15 | 3875.75 | 3855.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.