Login or Join
HomepageKovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medical KOVAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets KovaiMedical
Strong Daily Stock price targets for KovaiMedical KOVAI are 5890.5 and 5949
| Daily Target 1 | 5846.67 |
| Daily Target 2 | 5875.83 |
| Daily Target 3 | 5905.1666666667 |
| Daily Target 4 | 5934.33 |
| Daily Target 5 | 5963.67 |
Daily price and volume Kovai Medical
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5905.00 (0.49%) | 5876.00 | 5876.00 - 5934.50 | 0.6651 times | Fri 09 October 2026 | 5876.00 (-0.26%) | 5897.50 | 5874.00 - 5944.50 | 0.709 times | Thu 08 October 2026 | 5891.50 (-0.47%) | 5979.50 | 5878.50 - 5979.50 | 1.3722 times | Wed 07 October 2026 | 5919.50 (-0.28%) | 5976.00 | 5902.00 - 5992.00 | 0.8725 times | Tue 06 October 2026 | 5936.00 (-0.45%) | 5925.50 | 5924.00 - 5994.00 | 0.8681 times | Mon 05 October 2026 | 5963.00 (-0.51%) | 6010.00 | 5940.00 - 6034.50 | 0.9133 times | Thu 01 October 2026 | 5993.50 (-0.22%) | 6027.00 | 5848.00 - 6050.00 | 2.1786 times | Wed 30 September 2026 | 6007.00 (-0.11%) | 6013.50 | 5981.00 - 6075.50 | 0.7972 times | Tue 29 September 2026 | 6013.50 (-0.19%) | 6079.50 | 5974.00 - 6079.50 | 0.7014 times | Mon 28 September 2026 | 6025.00 (-1.08%) | 6085.00 | 5993.00 - 6155.00 | 0.9225 times | Fri 25 September 2026 | 6090.50 (-0.17%) | 6101.00 | 6063.00 - 6148.00 | 0.6897 times |
Weekly price and charts KovaiMedical
Strong weekly Stock price targets for KovaiMedical KOVAI are 5890.5 and 5949
| Weekly Target 1 | 5846.67 |
| Weekly Target 2 | 5875.83 |
| Weekly Target 3 | 5905.1666666667 |
| Weekly Target 4 | 5934.33 |
| Weekly Target 5 | 5963.67 |
Weekly price and volumes for Kovai Medical
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5905.00 (0.49%) | 5876.00 | 5876.00 - 5934.50 | 0.1313 times | Fri 09 October 2026 | 5876.00 (-1.96%) | 6010.00 | 5874.00 - 6034.50 | 0.9351 times | Thu 01 October 2026 | 5993.50 (-1.59%) | 6085.00 | 5848.00 - 6155.00 | 0.9083 times | Fri 25 September 2026 | 6090.50 (-2.18%) | 6266.50 | 6036.50 - 6334.50 | 0.6082 times | Fri 18 September 2026 | 6226.00 (0.36%) | 6111.50 | 5974.00 - 6290.00 | 0.9201 times | Fri 11 September 2026 | 6203.50 (2.33%) | 6045.00 | 5970.00 - 6444.00 | 1.5141 times | Fri 04 September 2026 | 6062.50 (0.5%) | 6062.00 | 5930.50 - 6172.00 | 0.6994 times | Fri 28 August 2026 | 6032.50 (-0.03%) | 6050.00 | 5905.50 - 6178.50 | 0.7821 times | Fri 21 August 2026 | 6034.50 (-0.07%) | 6041.50 | 5891.00 - 6181.50 | 0.8463 times | Fri 14 August 2026 | 6038.50 (3.34%) | 5950.00 | 5751.00 - 6279.00 | 2.655 times | Fri 07 August 2026 | 5843.50 (-1.13%) | 5895.00 | 5810.00 - 5989.00 | 0.594 times |
Monthly price and charts KovaiMedical
Strong monthly Stock price targets for KovaiMedical KOVAI are 5775.5 and 5977.5
| Monthly Target 1 | 5732.33 |
| Monthly Target 2 | 5818.67 |
| Monthly Target 3 | 5934.3333333333 |
| Monthly Target 4 | 6020.67 |
| Monthly Target 5 | 6136.33 |
Monthly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5905.00 (-1.7%) | 6027.00 | 5848.00 - 6050.00 | 0.3801 times | Wed 30 September 2026 | 6007.00 (-1.11%) | 6081.00 | 5930.50 - 6444.00 | 0.9819 times | Mon 31 August 2026 | 6074.50 (2.78%) | 5895.00 | 5751.00 - 6279.00 | 1.3287 times | Fri 31 July 2026 | 5910.00 (-1.48%) | 6010.00 | 5670.50 - 6140.00 | 0.9383 times | Tue 30 June 2026 | 5998.50 (11.9%) | 5300.00 | 5275.50 - 6340.00 | 1.72 times | Fri 29 May 2026 | 5360.50 (-5.25%) | 5642.50 | 5275.50 - 5838.50 | 0.9524 times | Thu 30 April 2026 | 5657.60 (119.57%) | 5499.90 | 5350.10 - 6052.60 | 0.3221 times | Wed 25 October 2023 | 2576.65 (-0.68%) | 2620.00 | 2505.60 - 2768.90 | 0.8659 times | Fri 29 September 2023 | 2594.20 (-2.9%) | 2684.95 | 2530.25 - 2835.00 | 1.1608 times | Thu 31 August 2023 | 2671.75 (-0.9%) | 2667.15 | 2350.00 - 2787.95 | 1.3498 times | Mon 31 July 2023 | 2696.00 (20.17%) | 2275.10 | 2235.00 - 2850.00 | 2.6623 times |
Indicator Analysis of KovaiMedical
Please login to view indicator analysis. or View indicator analysis of KovaiMedical KOVAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medical KOVAI
DMA (daily moving average) of Kovai Medical KOVAI
| DMA period | DMA value |
| 5 day DMA | 5905.6 |
| 12 day DMA | 5976.79 |
| 20 day DMA | 6043.15 |
| 35 day DMA | 6053.61 |
| 50 day DMA | 6022.58 |
| 100 day DMA | 5895.38 |
| 150 day DMA | 5199.95 |
| 200 day DMA | 4556.71 |
EMA (exponential moving average) of Kovai Medical KOVAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5913.39 | 5917.59 | 5938.38 |
| 12 day EMA | 5967.28 | 5978.6 | 5997.25 |
| 20 day EMA | 6000.18 | 6010.2 | 6024.32 |
| 35 day EMA | 6006.06 | 6012.01 | 6020.02 |
| 50 day EMA | 5999.87 | 6003.74 | 6008.95 |
SMA (simple moving average) of Kovai Medical KOVAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5905.6 | 5917.2 | 5940.7 |
| 12 day SMA | 5976.79 | 5998.08 | 6021.21 |
| 20 day SMA | 6043.15 | 6062.5 | 6076.18 |
| 35 day SMA | 6053.61 | 6058.23 | 6061.76 |
| 50 day SMA | 6022.58 | 6023.45 | 6024.83 |
| 100 day SMA | 5895.38 | 5889.96 | 5885.47 |
| 150 day SMA | 5199.95 | 5179.26 | 5157.76 |
| 200 day SMA | 4556.71 | 4538.36 | 4520.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.