Login or Join
HomepageKovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medical KOVAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets KovaiMedical
Strong Daily Stock price targets for KovaiMedical KOVAI are 5694.75 and 5817.25
| Daily Target 1 | 5668.17 |
| Daily Target 2 | 5721.33 |
| Daily Target 3 | 5790.6666666667 |
| Daily Target 4 | 5843.83 |
| Daily Target 5 | 5913.17 |
Daily price and volume Kovai Medical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5774.50 (-0.63%) | 5860.00 | 5737.50 - 5860.00 | 0.5418 times | Fri 12 June 2026 | 5811.00 (0.28%) | 5795.00 | 5712.00 - 5850.00 | 0.5157 times | Thu 11 June 2026 | 5794.50 (-1.06%) | 5856.50 | 5765.50 - 5913.50 | 1.1687 times | Wed 10 June 2026 | 5856.50 (1.92%) | 5751.00 | 5751.00 - 5946.00 | 1.5303 times | Tue 09 June 2026 | 5746.00 (4.14%) | 5631.00 | 5555.00 - 5816.50 | 2.982 times | Mon 08 June 2026 | 5517.50 (2.21%) | 5322.00 | 5275.50 - 5671.50 | 1.9042 times | Fri 05 June 2026 | 5398.00 (0.17%) | 5362.50 | 5325.00 - 5420.00 | 0.4571 times | Thu 04 June 2026 | 5389.00 (0.37%) | 5382.50 | 5325.00 - 5436.00 | 0.2244 times | Wed 03 June 2026 | 5369.00 (0.51%) | 5390.50 | 5350.50 - 5400.00 | 0.3079 times | Tue 02 June 2026 | 5342.00 (-0.51%) | 5393.50 | 5310.00 - 5394.00 | 0.3678 times | Mon 01 June 2026 | 5369.50 (0.17%) | 5300.00 | 5300.00 - 5459.00 | 1.2231 times |
Weekly price and charts KovaiMedical
Strong weekly Stock price targets for KovaiMedical KOVAI are 5694.75 and 5817.25
| Weekly Target 1 | 5668.17 |
| Weekly Target 2 | 5721.33 |
| Weekly Target 3 | 5790.6666666667 |
| Weekly Target 4 | 5843.83 |
| Weekly Target 5 | 5913.17 |
Weekly price and volumes for Kovai Medical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5774.50 (-0.63%) | 5860.00 | 5737.50 - 5860.00 | 0.1397 times | Fri 12 June 2026 | 5811.00 (7.65%) | 5322.00 | 5275.50 - 5946.00 | 2.0886 times | Fri 05 June 2026 | 5398.00 (0.7%) | 5300.00 | 5300.00 - 5459.00 | 0.6653 times | Fri 29 May 2026 | 5360.50 (-0.61%) | 5421.00 | 5275.50 - 5540.00 | 1.6423 times | Fri 22 May 2026 | 5393.50 (-0.63%) | 5492.50 | 5294.50 - 5528.50 | 0.9753 times | Fri 15 May 2026 | 5427.50 (-4.6%) | 5750.00 | 5340.00 - 5750.00 | 1.2818 times | Fri 08 May 2026 | 5689.50 (0.56%) | 5642.50 | 5530.00 - 5838.50 | 0.9415 times | Thu 30 April 2026 | 5657.60 (-0.04%) | 5740.00 | 5500.00 - 6052.60 | 1.0376 times | Fri 24 April 2026 | 5659.60 (119.65%) | 5499.90 | 5350.10 - 5748.00 | 0.5994 times | Wed 25 October 2023 | 2576.65 (-3.71%) | 2702.75 | 2505.60 - 2702.75 | 0.6285 times | Fri 20 October 2023 | 2676.00 (-0.06%) | 2695.00 | 2611.35 - 2709.00 | 1.4658 times |
Monthly price and charts KovaiMedical
Strong monthly Stock price targets for KovaiMedical KOVAI are 5525 and 6195.5
| Monthly Target 1 | 4994.83 |
| Monthly Target 2 | 5384.67 |
| Monthly Target 3 | 5665.3333333333 |
| Monthly Target 4 | 6055.17 |
| Monthly Target 5 | 6335.83 |
Monthly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5774.50 (7.72%) | 5300.00 | 5275.50 - 5946.00 | 0.4681 times | Fri 29 May 2026 | 5360.50 (-5.25%) | 5642.50 | 5275.50 - 5838.50 | 0.7832 times | Thu 30 April 2026 | 5657.60 (119.57%) | 5499.90 | 5350.10 - 6052.60 | 0.2649 times | Wed 25 October 2023 | 2576.65 (-0.68%) | 2620.00 | 2505.60 - 2768.90 | 0.712 times | Fri 29 September 2023 | 2594.20 (-2.9%) | 2684.95 | 2530.25 - 2835.00 | 0.9545 times | Thu 31 August 2023 | 2671.75 (-0.9%) | 2667.15 | 2350.00 - 2787.95 | 1.11 times | Mon 31 July 2023 | 2696.00 (20.17%) | 2275.10 | 2235.00 - 2850.00 | 2.1893 times | Fri 30 June 2023 | 2243.45 (4.97%) | 2158.50 | 2120.00 - 2341.55 | 1.4547 times | Wed 31 May 2023 | 2137.15 (8.88%) | 1962.80 | 1903.35 - 2299.90 | 1.3549 times | Fri 28 April 2023 | 1962.80 (6.31%) | 1839.20 | 1820.25 - 2019.90 | 0.7084 times | Fri 31 March 2023 | 1846.35 (-4.1%) | 1945.35 | 1782.00 - 1949.60 | 0.811 times |
Indicator Analysis of KovaiMedical
Please login to view indicator analysis. or View indicator analysis of KovaiMedical KOVAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medical KOVAI
DMA (daily moving average) of Kovai Medical KOVAI
| DMA period | DMA value |
| 5 day DMA | 5796.5 |
| 12 day DMA | 5560.67 |
| 20 day DMA | 5482.3 |
| 35 day DMA | 5536.61 |
| 50 day DMA | 4908.31 |
| 100 day DMA | 3764.8 |
| 150 day DMA | 3291.65 |
| 200 day DMA | 2950.09 |
EMA (exponential moving average) of Kovai Medical KOVAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5745.91 | 5731.62 | 5691.93 |
| 12 day EMA | 5623.53 | 5596.09 | 5557.03 |
| 20 day EMA | 5501.82 | 5473.13 | 5437.58 |
| 35 day EMA | 5124.17 | 5085.88 | 5043.19 |
| 50 day EMA | 4805.27 | 4765.73 | 4723.08 |
SMA (simple moving average) of Kovai Medical KOVAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5796.5 | 5745.1 | 5662.5 |
| 12 day SMA | 5560.67 | 5528.79 | 5489.54 |
| 20 day SMA | 5482.3 | 5464.95 | 5442.65 |
| 35 day SMA | 5536.61 | 5533.81 | 5528.86 |
| 50 day SMA | 4908.31 | 4843.99 | 4779.71 |
| 100 day SMA | 3764.8 | 3735.32 | 3705.39 |
| 150 day SMA | 3291.65 | 3266.66 | 3241.28 |
| 200 day SMA | 2950.09 | 2930.8 | 2911.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.