Login or Join
HomepageKovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medical KOVAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets KovaiMedical
Strong Daily Stock price targets for KovaiMedical KOVAI are 5320.4 and 5819.4
| Daily Target 1 | 5213.93 |
| Daily Target 2 | 5426.87 |
| Daily Target 3 | 5712.9333333333 |
| Daily Target 4 | 5925.87 |
| Daily Target 5 | 6211.93 |
Daily price and volume Kovai Medical
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5639.80 (-5.3%) | 5950.00 | 5500.00 - 5999.00 | 1.5488 times | Mon 27 April 2026 | 5955.40 (5.23%) | 5740.00 | 5637.00 - 6052.60 | 1.5747 times | Fri 24 April 2026 | 5659.60 (-0.3%) | 5701.00 | 5610.00 - 5748.00 | 1.0921 times | Thu 23 April 2026 | 5676.60 (0.69%) | 5637.70 | 5580.00 - 5742.20 | 0.5219 times | Wed 22 April 2026 | 5637.80 (1.13%) | 5630.40 | 5541.00 - 5679.00 | 0.3854 times | Tue 21 April 2026 | 5574.70 (1.58%) | 5460.50 | 5425.00 - 5598.00 | 0.2995 times | Mon 20 April 2026 | 5487.90 (112.99%) | 5499.90 | 5350.10 - 5500.00 | 0.2045 times | Wed 25 October 2023 | 2576.65 (-2.28%) | 2512.55 | 2505.60 - 2637.70 | 1.3014 times | Mon 23 October 2023 | 2636.75 (-1.47%) | 2702.75 | 2601.10 - 2702.75 | 1.3237 times | Fri 20 October 2023 | 2676.00 (-0.34%) | 2709.00 | 2611.35 - 2709.00 | 1.748 times | Thu 19 October 2023 | 2685.25 (0.18%) | 2652.00 | 2652.00 - 2707.00 | 0.918 times |
Weekly price and charts KovaiMedical
Strong weekly Stock price targets for KovaiMedical KOVAI are 5293.6 and 5846.2
| Weekly Target 1 | 5178.2 |
| Weekly Target 2 | 5409 |
| Weekly Target 3 | 5730.8 |
| Weekly Target 4 | 5961.6 |
| Weekly Target 5 | 6283.4 |
Weekly price and volumes for Kovai Medical
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5639.80 (-0.35%) | 5740.00 | 5500.00 - 6052.60 | 0.6537 times | Fri 24 April 2026 | 5659.60 (119.65%) | 5499.90 | 5350.10 - 5748.00 | 0.524 times | Wed 25 October 2023 | 2576.65 (-3.71%) | 2702.75 | 2505.60 - 2702.75 | 0.5494 times | Fri 20 October 2023 | 2676.00 (-0.06%) | 2695.00 | 2611.35 - 2709.00 | 1.2813 times | Fri 13 October 2023 | 2677.50 (3.1%) | 2550.00 | 2550.00 - 2768.90 | 1.3617 times | Fri 06 October 2023 | 2596.90 (0.1%) | 2620.00 | 2531.55 - 2620.25 | 0.6545 times | Fri 29 September 2023 | 2594.20 (-0.03%) | 2593.10 | 2537.00 - 2630.00 | 0.7163 times | Fri 22 September 2023 | 2594.85 (-0.75%) | 2590.50 | 2530.25 - 2624.35 | 0.5472 times | Fri 15 September 2023 | 2614.55 (-6.67%) | 2814.15 | 2563.25 - 2814.15 | 2.3806 times | Fri 08 September 2023 | 2801.40 (4%) | 2720.55 | 2616.00 - 2835.00 | 1.3313 times | Fri 01 September 2023 | 2693.60 (-0.64%) | 2738.05 | 2656.55 - 2756.35 | 0.8659 times |
Monthly price and charts KovaiMedical
Strong monthly Stock price targets for KovaiMedical KOVAI are 5494.95 and 6197.45
| Monthly Target 1 | 4978.33 |
| Monthly Target 2 | 5309.07 |
| Monthly Target 3 | 5680.8333333333 |
| Monthly Target 4 | 6011.57 |
| Monthly Target 5 | 6383.33 |
Monthly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5639.80 (118.88%) | 5499.90 | 5350.10 - 6052.60 | 0.172 times | Wed 25 October 2023 | 2576.65 (-0.68%) | 2620.00 | 2505.60 - 2768.90 | 0.5617 times | Fri 29 September 2023 | 2594.20 (-2.9%) | 2684.95 | 2530.25 - 2835.00 | 0.753 times | Thu 31 August 2023 | 2671.75 (-0.9%) | 2667.15 | 2350.00 - 2787.95 | 0.8756 times | Mon 31 July 2023 | 2696.00 (20.17%) | 2275.10 | 2235.00 - 2850.00 | 1.727 times | Fri 30 June 2023 | 2243.45 (4.97%) | 2158.50 | 2120.00 - 2341.55 | 1.1476 times | Wed 31 May 2023 | 2137.15 (8.88%) | 1962.80 | 1903.35 - 2299.90 | 1.0688 times | Fri 28 April 2023 | 1962.80 (6.31%) | 1839.20 | 1820.25 - 2019.90 | 0.5588 times | Fri 31 March 2023 | 1846.35 (-4.1%) | 1945.35 | 1782.00 - 1949.60 | 0.6398 times | Tue 28 February 2023 | 1925.35 (9.91%) | 1758.65 | 1690.00 - 2089.00 | 2.4956 times | Tue 31 January 2023 | 1751.75 (4.12%) | 1671.00 | 1671.00 - 1796.60 | 0.4921 times |
Indicator Analysis of KovaiMedical
Please login to view indicator analysis. or View indicator analysis of KovaiMedical KOVAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medical KOVAI
DMA (daily moving average) of Kovai Medical KOVAI
| DMA period | DMA value |
| 5 day DMA | 5713.84 |
| 12 day DMA | 4407.23 |
| 20 day DMA | 3702.23 |
| 35 day DMA | 3224.87 |
| 50 day DMA | 3064.76 |
| 100 day DMA | 2784.83 |
| 150 day DMA | 2530.95 |
| 200 day DMA | 2352.21 |
EMA (exponential moving average) of Kovai Medical KOVAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5533.09 | 5479.74 | 5241.95 |
| 12 day EMA | 4741.87 | 4578.67 | 4328.45 |
| 20 day EMA | 4167.93 | 4013.07 | 3808.7 |
| 35 day EMA | 3638.27 | 3520.43 | 3377.07 |
| 50 day EMA | 3284.25 | 3188.15 | 3075.25 |
SMA (simple moving average) of Kovai Medical KOVAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5713.84 | 5700.82 | 5607.32 |
| 12 day SMA | 4407.23 | 4159.71 | 3887.48 |
| 20 day SMA | 3702.23 | 3549.68 | 3379.99 |
| 35 day SMA | 3224.87 | 3137.68 | 3046.18 |
| 50 day SMA | 3064.76 | 3004.77 | 2936.69 |
| 100 day SMA | 2784.83 | 2750.65 | 2713.53 |
| 150 day SMA | 2530.95 | 2505.63 | 2478.27 |
| 200 day SMA | 2352.21 | 2332.61 | 2311.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.