KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 245.98 and 265.78

Daily Target 1229.52
Daily Target 2242.63
Daily Target 3249.31666666667
Daily Target 4262.43
Daily Target 5269.12

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Tue 09 December 2025 255.75 (-1.84%) 243.00 236.20 - 256.00 1.0859 times
Mon 08 December 2025 260.55 (-2.67%) 285.00 260.00 - 285.00 1.8019 times
Fri 05 December 2025 267.70 (9.87%) 253.00 253.00 - 268.00 3.5442 times
Thu 04 December 2025 243.65 (10%) 222.00 221.55 - 243.65 1.1456 times
Wed 03 December 2025 221.50 (-2.83%) 227.95 221.05 - 227.95 0.1551 times
Tue 02 December 2025 227.95 (0.75%) 227.00 223.20 - 231.00 0.3699 times
Mon 01 December 2025 226.25 (-1.63%) 231.55 220.00 - 236.80 1.0263 times
Fri 28 November 2025 230.00 (-0.35%) 230.80 230.00 - 239.00 0.2148 times
Thu 27 November 2025 230.80 (-3.95%) 240.25 230.70 - 240.25 0.2983 times
Wed 26 November 2025 240.30 (3.13%) 233.00 233.00 - 242.50 0.358 times
Tue 25 November 2025 233.00 (4.74%) 224.95 224.95 - 240.00 0.7518 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 221.58 and 270.38

Weekly Target 1210.18
Weekly Target 2232.97
Weekly Target 3258.98333333333
Weekly Target 4281.77
Weekly Target 5307.78

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Tue 09 December 2025 255.75 (-4.46%) 285.00 236.20 - 285.00 0.2153 times
Fri 05 December 2025 267.70 (16.39%) 231.55 220.00 - 268.00 0.4653 times
Fri 28 November 2025 230.00 (-34.47%) 232.10 220.00 - 242.50 0.2331 times
Fri 22 August 2025 351.00 (33.03%) 272.00 270.50 - 459.60 4.2932 times
Thu 14 August 2025 263.85 (10.65%) 238.45 213.10 - 265.10 0.7188 times
Fri 08 August 2025 238.45 (-63.14%) 216.10 216.10 - 250.00 0.3025 times
Thu 30 January 2025 646.85 (-13.1%) 741.00 611.00 - 741.00 0.9901 times
Fri 24 January 2025 744.40 (-8.45%) 816.35 740.00 - 833.60 1.0791 times
Fri 17 January 2025 813.15 (-5.83%) 853.25 790.00 - 870.00 0.7508 times
Fri 10 January 2025 863.45 (-4.79%) 906.85 856.00 - 914.00 0.9519 times
Fri 03 January 2025 906.85 (-5.15%) 964.00 897.80 - 964.00 0.7917 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 237.88 and 302.88

Monthly Target 1188.58
Monthly Target 2222.17
Monthly Target 3253.58333333333
Monthly Target 4287.17
Monthly Target 5318.58

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Tue 09 December 2025 255.75 (11.2%) 231.55 220.00 - 285.00 0.1464 times
Fri 28 November 2025 230.00 (-34.47%) 232.10 220.00 - 242.50 0.0502 times
Fri 22 August 2025 351.00 (-45.74%) 216.10 213.10 - 459.60 1.1436 times
Thu 30 January 2025 646.85 (-30.39%) 937.00 611.00 - 944.90 0.9359 times
Tue 31 December 2024 929.25 (-6.16%) 997.00 924.90 - 1075.00 0.7852 times
Fri 29 November 2024 990.30 (-14.68%) 1167.00 938.70 - 1189.00 1.4204 times
Thu 31 October 2024 1160.65 (30.04%) 878.00 846.40 - 1195.00 2.5261 times
Mon 30 September 2024 892.50 (3.21%) 865.05 821.30 - 999.00 1.1591 times
Fri 30 August 2024 864.75 (-7.46%) 926.00 831.00 - 963.90 0.7709 times
Wed 31 July 2024 934.45 (-5.19%) 1004.00 842.00 - 1026.00 1.0622 times
Fri 28 June 2024 985.65 (-0.06%) 1044.95 818.50 - 1057.00 1.8101 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM

DMA (daily moving average) of Kotyark Industries KOTYARK_SM

DMA period DMA value
5 day DMA 249.83
12 day DMA 238.33
20 day DMA 270.8
35 day DMA 385.31
50 day DMA 532.53
100 day DMA 781.53
150 day DMA 817.63
200 day DMA 850.18

EMA (exponential moving average) of Kotyark Industries KOTYARK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA252.6251.02246.25
12 day EMA260.38261.22261.34
20 day EMA297.54301.94306.3
35 day EMA416.4425.86435.59
50 day EMA539.27550.84562.68

SMA (simple moving average) of Kotyark Industries KOTYARK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA249.83244.27237.41
12 day SMA238.33246.26256.05
20 day SMA270.8269.47268.36
35 day SMA385.31401.24417.64
50 day SMA532.53546.53560.47
100 day SMA781.53788.01794.46
150 day SMA817.63822.01826.38
200 day SMA850.18854.32858.23
Back to top | Use Dark Theme