Login or Join
HomepageKotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotyarkIndustries
Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 1201.03 and 1445.48
| Daily Target 1 | 1154.38 |
| Daily Target 2 | 1247.67 |
| Daily Target 3 | 1398.8333333333 |
| Daily Target 4 | 1492.12 |
| Daily Target 5 | 1643.28 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1340.95 (-13.09%) | 1550.00 | 1305.55 - 1550.00 | 1.4958 times | Thu 16 May 2024 | 1542.90 (4.49%) | 1518.95 | 1500.05 - 1582.00 | 1.4363 times | Wed 15 May 2024 | 1476.55 (2.07%) | 1480.00 | 1425.05 - 1494.00 | 1.1598 times | Tue 14 May 2024 | 1446.60 (9.08%) | 1400.00 | 1380.25 - 1470.10 | 1.9368 times | Mon 13 May 2024 | 1326.20 (2.49%) | 1345.00 | 1299.00 - 1345.00 | 0.6153 times | Fri 10 May 2024 | 1293.95 (2.01%) | 1257.10 | 1257.10 - 1313.00 | 0.1829 times | Thu 09 May 2024 | 1268.50 (-0.37%) | 1281.00 | 1242.00 - 1340.00 | 0.3658 times | Wed 08 May 2024 | 1273.15 (-3.71%) | 1322.25 | 1249.95 - 1350.00 | 0.4438 times | Tue 07 May 2024 | 1322.25 (-1.86%) | 1379.00 | 1240.00 - 1420.00 | 1.0109 times | Mon 06 May 2024 | 1347.30 (8.29%) | 1360.00 | 1305.00 - 1380.00 | 1.3526 times | Fri 03 May 2024 | 1244.20 (13.17%) | 1130.00 | 1122.00 - 1285.00 | 1.7638 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 1178.48 and 1461.48
| Weekly Target 1 | 1124.32 |
| Weekly Target 2 | 1232.63 |
| Weekly Target 3 | 1407.3166666667 |
| Weekly Target 4 | 1515.63 |
| Weekly Target 5 | 1690.32 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1340.95 (3.63%) | 1345.00 | 1299.00 - 1582.00 | 2.9834 times | Fri 10 May 2024 | 1293.95 (4%) | 1360.00 | 1240.00 - 1420.00 | 1.507 times | Fri 03 May 2024 | 1244.20 (9.95%) | 1144.00 | 1060.00 - 1285.00 | 1.0518 times | Fri 26 April 2024 | 1131.60 (1.89%) | 1133.00 | 1076.00 - 1184.95 | 0.7131 times | Fri 19 April 2024 | 1110.65 (-7.01%) | 1192.05 | 1077.30 - 1199.95 | 0.5233 times | Fri 12 April 2024 | 1194.40 (0.47%) | 1210.00 | 1170.00 - 1220.00 | 0.2508 times | Fri 05 April 2024 | 1188.80 (-1.84%) | 1240.00 | 1150.00 - 1270.00 | 0.3591 times | Thu 28 March 2024 | 1211.10 (15.33%) | 1060.00 | 1016.00 - 1274.50 | 0.6863 times | Fri 22 March 2024 | 1050.10 (1.55%) | 1061.00 | 999.95 - 1109.05 | 0.7474 times | Fri 15 March 2024 | 1034.05 (-15.04%) | 1230.00 | 955.00 - 1230.00 | 1.1778 times | Thu 07 March 2024 | 1217.15 (-11.41%) | 1414.00 | 1175.00 - 1414.00 | 0.7704 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 1208.48 and 1714.48
| Monthly Target 1 | 826.98 |
| Monthly Target 2 | 1083.97 |
| Monthly Target 3 | 1332.9833333333 |
| Monthly Target 4 | 1589.97 |
| Monthly Target 5 | 1838.98 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1340.95 (20.29%) | 1096.00 | 1076.00 - 1582.00 | 1.2281 times | Tue 30 April 2024 | 1114.80 (-7.95%) | 1240.00 | 1060.00 - 1270.00 | 0.4591 times | Thu 28 March 2024 | 1211.10 (-12.34%) | 1394.00 | 955.00 - 1424.00 | 0.8491 times | Thu 29 February 2024 | 1381.65 (12.18%) | 1222.05 | 1131.00 - 1383.95 | 0.8683 times | Wed 31 January 2024 | 1231.65 (26.04%) | 987.00 | 955.00 - 1417.95 | 1.7022 times | Fri 29 December 2023 | 977.20 (30.8%) | 750.00 | 750.00 - 1050.00 | 1.1771 times | Thu 30 November 2023 | 747.10 (-1.78%) | 787.15 | 742.05 - 846.20 | 0.5344 times | Tue 31 October 2023 | 760.65 (13.03%) | 677.20 | 675.00 - 950.00 | 1.8909 times | Fri 29 September 2023 | 672.95 (14.89%) | 596.90 | 556.00 - 713.00 | 0.9296 times | Thu 31 August 2023 | 585.75 (-1.75%) | 603.00 | 535.50 - 617.00 | 0.3611 times | Mon 31 July 2023 | 596.20 (-4.5%) | 660.00 | 535.05 - 698.00 | 0.872 times |
Indicator Analysis of KotyarkIndustries
Please login to view indicator analysis. or View indicator analysis of KotyarkIndustries KOTYARK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM
DMA (daily moving average) of Kotyark Industries KOTYARK_SM
| DMA period | DMA value |
| 5 day DMA | 1426.64 |
| 12 day DMA | 1331.83 |
| 20 day DMA | 1249.84 |
| 35 day DMA | 1219.37 |
| 50 day DMA | 1193.06 |
| 100 day DMA | 1187.15 |
| 150 day DMA | 1068.24 |
| 200 day DMA | 953.62 |
EMA (exponential moving average) of Kotyark Industries KOTYARK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.53 | 1439.31 | 1387.53 |
| 12 day EMA | 1343.65 | 1344.14 | 1308.02 |
| 20 day EMA | 1295.87 | 1291.13 | 1264.64 |
| 35 day EMA | 1249.75 | 1244.38 | 1226.8 |
| 50 day EMA | 1220.38 | 1215.46 | 1202.1 |
SMA (simple moving average) of Kotyark Industries KOTYARK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.64 | 1417.24 | 1362.36 |
| 12 day SMA | 1331.83 | 1312.98 | 1277.9 |
| 20 day SMA | 1249.84 | 1240.44 | 1222.02 |
| 35 day SMA | 1219.37 | 1211.06 | 1197.54 |
| 50 day SMA | 1193.06 | 1192.47 | 1189.24 |
| 100 day SMA | 1187.15 | 1182.87 | 1177.26 |
| 150 day SMA | 1068.24 | 1064.62 | 1059.62 |
| 200 day SMA | 953.62 | 950.02 | 945.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.