KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 237.5 and 251.2

Daily Target 1226.63
Daily Target 2234.67
Daily Target 3240.33333333333
Daily Target 4248.37
Daily Target 5254.03

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Thu 19 February 2026 242.70 (2.23%) 232.30 232.30 - 246.00 0.6141 times
Wed 18 February 2026 237.40 (-0.59%) 227.00 227.00 - 239.00 4.7878 times
Tue 17 February 2026 238.80 (4.53%) 230.00 230.00 - 241.95 0.6041 times
Mon 16 February 2026 228.45 (-3.36%) 236.00 228.00 - 240.30 0.3744 times
Fri 13 February 2026 236.40 (4.56%) 234.80 231.15 - 244.50 0.689 times
Thu 12 February 2026 226.10 (0.27%) 225.50 220.15 - 235.00 0.654 times
Wed 11 February 2026 225.50 (3.2%) 228.00 223.50 - 235.00 0.8837 times
Tue 10 February 2026 218.50 (0.92%) 220.00 215.25 - 224.00 0.4843 times
Mon 09 February 2026 216.50 (3.59%) 214.00 210.05 - 220.50 0.659 times
Fri 06 February 2026 209.00 (-0.31%) 209.65 205.00 - 212.00 0.2496 times
Thu 05 February 2026 209.65 (1.8%) 209.00 201.15 - 214.00 0.5691 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 234.85 and 253.85

Weekly Target 1219.57
Weekly Target 2231.13
Weekly Target 3238.56666666667
Weekly Target 4250.13
Weekly Target 5257.57

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Thu 19 February 2026 242.70 (2.66%) 236.00 227.00 - 246.00 3.2627 times
Fri 13 February 2026 236.40 (13.11%) 214.00 210.05 - 244.50 1.7233 times
Fri 06 February 2026 209.00 (3.59%) 201.75 192.05 - 214.00 1.2152 times
Fri 30 January 2026 201.75 (3.73%) 208.00 191.20 - 213.00 0.5285 times
Fri 23 January 2026 194.50 (-7.18%) 202.10 191.30 - 209.00 0.8348 times
Fri 16 January 2026 209.55 (-6.45%) 208.10 203.00 - 221.80 0.5514 times
Fri 09 January 2026 224.00 (-4.56%) 234.70 220.00 - 235.10 0.5183 times
Fri 02 January 2026 234.70 (-3.51%) 241.00 232.00 - 246.00 0.3344 times
Fri 26 December 2025 243.25 (-5.5%) 265.45 237.30 - 269.25 0.457 times
Fri 19 December 2025 257.40 (-2.19%) 274.80 244.95 - 274.80 0.5744 times
Fri 12 December 2025 263.15 (-1.7%) 285.00 236.20 - 285.00 1.496 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 217.38 and 271.33

Monthly Target 1172.97
Monthly Target 2207.83
Monthly Target 3226.91666666667
Monthly Target 4261.78
Monthly Target 5280.87

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Thu 19 February 2026 242.70 (20.3%) 201.75 192.05 - 246.00 0.5176 times
Fri 30 January 2026 201.75 (-15.94%) 240.00 191.20 - 243.75 0.2163 times
Wed 31 December 2025 240.00 (4.35%) 231.55 220.00 - 285.00 0.3371 times
Fri 28 November 2025 230.00 (-34.47%) 232.10 220.00 - 242.50 0.0558 times
Fri 22 August 2025 351.00 (-45.74%) 216.10 213.10 - 459.60 1.2731 times
Thu 30 January 2025 646.85 (-30.39%) 937.00 611.00 - 944.90 1.0419 times
Tue 31 December 2024 929.25 (-6.16%) 997.00 924.90 - 1075.00 0.8742 times
Fri 29 November 2024 990.30 (-14.68%) 1167.00 938.70 - 1189.00 1.5813 times
Thu 31 October 2024 1160.65 (30.04%) 878.00 846.40 - 1195.00 2.8122 times
Mon 30 September 2024 892.50 (3.21%) 865.05 821.30 - 999.00 1.2904 times
Fri 30 August 2024 864.75 (-7.46%) 926.00 831.00 - 963.90 0.8582 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM

DMA (daily moving average) of Kotyark Industries KOTYARK_SM

DMA period DMA value
5 day DMA 236.75
12 day DMA 224.58
20 day DMA 214.11
35 day DMA 215.66
50 day DMA 226.62
100 day DMA 379.57
150 day DMA 596.56
200 day DMA 669.88

EMA (exponential moving average) of Kotyark Industries KOTYARK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.11232.81230.52
12 day EMA226.98224.12221.71
20 day EMA222.54220.42218.63
35 day EMA224.86223.81223.01
50 day EMA229.56229.02228.68

SMA (simple moving average) of Kotyark Industries KOTYARK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.75233.43231.05
12 day SMA224.58220.41217.18
20 day SMA214.11212.04210.37
35 day SMA215.66215.58215.79
50 day SMA226.62226.88227.35
100 day SMA379.57386.71393.91
150 day SMA596.56600.97605.42
200 day SMA669.88673.23676.62
Back to top | Use Dark Theme