KotyarkIndustries KOTYARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_BE are 30.39 and 32.78

Daily Target 129.79
Daily Target 230.98
Daily Target 332.183333333333
Daily Target 433.37
Daily Target 534.57

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Wed 16 September 2026 32.16 (-1.02%) 32.98 31.00 - 33.39 1.0733 times
Tue 15 September 2026 32.49 (0.93%) 32.39 31.10 - 33.70 0.8085 times
Fri 11 September 2026 32.19 (3.41%) 31.13 30.80 - 32.68 1.6614 times
Thu 10 September 2026 31.13 (-2.01%) 31.40 30.56 - 31.90 0.9523 times
Wed 09 September 2026 31.77 (-0.72%) 32.00 31.40 - 32.44 0.8471 times
Tue 08 September 2026 32.00 (-2.71%) 32.89 31.55 - 33.39 0.6349 times
Mon 07 September 2026 32.89 (-2.58%) 34.58 32.55 - 34.58 0.9768 times
Fri 04 September 2026 33.76 (4.98%) 33.00 33.00 - 33.76 0.9109 times
Thu 03 September 2026 32.16 (5%) 30.79 30.05 - 32.16 0.9061 times
Wed 02 September 2026 30.63 (-3.8%) 31.82 30.50 - 31.82 1.2285 times
Tue 01 September 2026 31.84 (-4.5%) 33.33 31.70 - 33.33 1.1542 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_BE are 30.23 and 32.93

Weekly Target 129.59
Weekly Target 230.87
Weekly Target 332.286666666667
Weekly Target 433.57
Weekly Target 534.99

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Wed 16 September 2026 32.16 (-0.09%) 32.39 31.00 - 33.70 0.3144 times
Fri 11 September 2026 32.19 (-4.65%) 34.58 30.56 - 34.58 0.8475 times
Fri 04 September 2026 33.76 (-2.99%) 34.29 30.05 - 34.34 0.9338 times
Fri 28 August 2026 34.80 (-6.78%) 36.99 33.81 - 36.99 0.9534 times
Fri 21 August 2026 37.33 (-7.32%) 38.27 33.61 - 38.27 0.9485 times
Fri 14 August 2026 40.28 (-0.98%) 40.89 40.28 - 43.25 3.6362 times
Fri 07 August 2026 40.68 (22.42%) 34.56 34.55 - 42.39 1.0957 times
Fri 31 July 2026 33.23 (4.43%) 31.96 30.25 - 35.22 0.4773 times
Fri 24 July 2026 31.82 (-7.9%) 34.60 31.45 - 35.17 0.3751 times
Fri 17 July 2026 34.55 (-2.84%) 35.99 33.25 - 36.00 0.4179 times
Fri 10 July 2026 35.56 (-8.54%) 37.90 34.00 - 38.00 0.4736 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_BE are 28.84 and 33.37

Monthly Target 127.73
Monthly Target 229.95
Monthly Target 332.263333333333
Monthly Target 434.48
Monthly Target 536.79

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Wed 16 September 2026 32.16 (-3.54%) 33.33 30.05 - 34.58 0.6635 times
Mon 31 August 2026 33.34 (0.33%) 34.56 33.10 - 43.25 2.4444 times
Fri 31 July 2026 33.23 (-19.05%) 39.00 30.25 - 39.00 0.7758 times
Tue 30 June 2026 41.05 (0%) 43.30 41.05 - 45.50 0.1163 times
Wed 16 September 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_BE

DMA (daily moving average) of Kotyark Industries KOTYARK_BE

DMA period DMA value
5 day DMA 31.95
12 day DMA 32.2
20 day DMA 33.47
35 day DMA 35.59
50 day DMA 35.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1732.1832.02
12 day EMA32.6932.7932.85
20 day EMA33.5133.6533.77
35 day EMA34.1734.2934.4
50 day EMA35.135.2235.33

SMA (simple moving average) of Kotyark Industries KOTYARK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9531.9232
12 day SMA32.232.4232.65
20 day SMA33.4733.6833.97
35 day SMA35.5935.6335.61
50 day SMA35.1535.2335.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme