KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK are 397 and 409.8

Daily Target 1387.47
Daily Target 2393.73
Daily Target 3400.26666666667
Daily Target 4406.53
Daily Target 5413.07

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Thu 18 June 2026 400.00 (0.19%) 398.00 394.00 - 406.80 1.3945 times
Wed 17 June 2026 399.25 (-1.24%) 404.50 394.00 - 412.95 1.1537 times
Tue 16 June 2026 404.25 (-1.09%) 401.35 401.35 - 416.00 0.5257 times
Mon 15 June 2026 408.70 (-0.22%) 412.00 408.00 - 425.00 2.3857 times
Fri 12 June 2026 409.60 (1.74%) 430.00 406.05 - 430.00 0.5141 times
Thu 11 June 2026 402.60 (-1.08%) 408.20 392.60 - 408.35 2.1223 times
Wed 10 June 2026 407.00 (-0.05%) 407.20 405.00 - 412.55 0.2336 times
Tue 09 June 2026 407.20 (1.23%) 403.00 403.00 - 414.35 0.49 times
Mon 08 June 2026 402.25 (-2.5%) 413.50 397.55 - 413.50 0.7289 times
Fri 05 June 2026 412.55 (-0.97%) 422.65 411.05 - 424.80 0.4516 times
Thu 04 June 2026 416.60 (-0.37%) 418.15 415.00 - 424.90 0.5832 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 381.5 and 412.5

Weekly Target 1375.33
Weekly Target 2387.67
Weekly Target 3406.33333333333
Weekly Target 4418.67
Weekly Target 5437.33

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Thu 18 June 2026 400.00 (-2.34%) 412.00 394.00 - 425.00 0.4521 times
Fri 12 June 2026 409.60 (-0.72%) 413.50 392.60 - 430.00 0.3386 times
Fri 05 June 2026 412.55 (-1.28%) 425.60 411.05 - 435.00 0.2467 times
Fri 29 May 2026 417.90 (-7.26%) 452.00 415.00 - 459.60 0.4135 times
Fri 22 May 2026 450.60 (0.75%) 460.95 439.55 - 464.25 1.6193 times
Fri 15 May 2026 447.25 (9.73%) 420.00 402.00 - 454.00 1.4467 times
Fri 08 May 2026 407.60 (-4.57%) 426.00 400.00 - 434.00 2.4727 times
Thu 30 April 2026 427.10 (0.72%) 417.75 400.00 - 449.00 1.5802 times
Fri 24 April 2026 424.05 (17.5%) 368.95 350.20 - 434.00 0.8596 times
Fri 17 April 2026 360.90 (-4.46%) 377.75 341.20 - 382.00 0.5707 times
Fri 10 April 2026 377.75 (-4.69%) 388.00 356.20 - 394.50 0.4899 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 375.1 and 417.5

Monthly Target 1366.8
Monthly Target 2383.4
Monthly Target 3409.2
Monthly Target 4425.8
Monthly Target 5451.6

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Thu 18 June 2026 400.00 (-4.28%) 425.60 392.60 - 435.00 0.2778 times
Fri 29 May 2026 417.90 (-2.15%) 426.00 400.00 - 464.25 1.5938 times
Thu 30 April 2026 427.10 (5.61%) 400.10 341.20 - 449.00 1.0074 times
Mon 30 March 2026 404.40 (0%) 316.00 316.00 - 421.00 1.1211 times
Fri 19 June 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 404.36
12 day DMA 407.35
20 day DMA 417.56
35 day DMA 420.8
50 day DMA 408.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA402.91404.36406.92
12 day EMA408.23409.73411.64
20 day EMA411.85413.1414.56
35 day EMA409.45410.01410.64
50 day EMA407407.29407.62

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA404.36404.88406.43
12 day SMA407.35409.05410.88
20 day SMA417.56420.36422.85
35 day SMA420.8421.07421.87
50 day SMA408.47408.12408.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme