KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK are 26.51 and 29.03

Daily Target 125.94
Daily Target 227.08
Daily Target 328.456666666667
Daily Target 429.6
Daily Target 530.98

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Thu 01 October 2026 28.23 (-5.36%) 29.83 27.31 - 29.83 0.4423 times
Wed 30 September 2026 29.83 (1.5%) 29.08 29.07 - 30.90 0.6455 times
Tue 29 September 2026 29.39 (11.03%) 26.95 24.55 - 30.90 3.54 times
Mon 28 September 2026 26.47 (-94.17%) 31.69 24.96 - 31.69 4.1606 times
Tue 23 June 2026 453.80 (2.83%) 451.00 450.00 - 464.00 0.359 times
Mon 22 June 2026 441.30 (12.2%) 399.90 399.90 - 447.40 0.5494 times
Fri 19 June 2026 393.30 (-1.68%) 407.70 385.25 - 407.70 0.1623 times
Thu 18 June 2026 400.00 (0.19%) 398.00 394.00 - 406.80 0.0639 times
Wed 17 June 2026 399.25 (-1.24%) 404.50 394.00 - 412.95 0.0529 times
Tue 16 June 2026 404.25 (-1.09%) 401.35 401.35 - 416.00 0.0241 times
Mon 15 June 2026 408.70 (-0.22%) 412.00 408.00 - 425.00 0.1093 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 22.82 and 29.96

Weekly Target 121.02
Weekly Target 224.62
Weekly Target 328.156666666667
Weekly Target 431.76
Weekly Target 535.3

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Thu 01 October 2026 28.23 (-93.78%) 31.69 24.55 - 31.69 6.0188 times
Tue 23 June 2026 453.80 (15.38%) 399.90 399.90 - 464.00 0.6221 times
Fri 19 June 2026 393.30 (-3.98%) 412.00 385.25 - 425.00 0.2825 times
Fri 12 June 2026 409.60 (-0.72%) 413.50 392.60 - 430.00 0.1283 times
Fri 05 June 2026 412.55 (-1.28%) 425.60 411.05 - 435.00 0.0935 times
Fri 29 May 2026 417.90 (-7.26%) 452.00 415.00 - 459.60 0.1567 times
Fri 22 May 2026 450.60 (0.75%) 460.95 439.55 - 464.25 0.6137 times
Fri 15 May 2026 447.25 (9.73%) 420.00 402.00 - 454.00 0.5483 times
Fri 08 May 2026 407.60 (-4.57%) 426.00 400.00 - 434.00 0.9372 times
Thu 30 April 2026 427.10 (0.72%) 417.75 400.00 - 449.00 0.5989 times
Fri 24 April 2026 424.05 (17.5%) 368.95 350.20 - 434.00 0.3258 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 26.51 and 29.03

Monthly Target 125.94
Monthly Target 227.08
Monthly Target 328.456666666667
Monthly Target 429.6
Monthly Target 530.98

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Thu 01 October 2026 28.23 (-5.36%) 29.83 27.31 - 29.83 0.1464 times
Wed 30 September 2026 29.83 (-93.43%) 31.69 24.55 - 31.69 2.7627 times
Tue 23 June 2026 453.80 (8.59%) 425.60 385.25 - 464.00 0.5445 times
Fri 29 May 2026 417.90 (-2.15%) 426.00 400.00 - 464.25 1.0903 times
Thu 30 April 2026 427.10 (5.61%) 400.10 341.20 - 449.00 0.6892 times
Mon 30 March 2026 404.40 (0%) 316.00 316.00 - 421.00 0.7669 times
Fri 02 October 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 113.54
12 day DMA 285.34
20 day DMA 335.55
35 day DMA 378.24
50 day DMA 385.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA107.37146.93205.47
12 day EMA228.2264.54307.2
20 day EMA288.69316.09346.21
35 day EMA333.76351.75370.7
50 day EMA355.28368.62382.44

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA113.54196.16268.85
12 day SMA285.34316.54347.97
20 day SMA335.55355.19374.6
35 day SMA378.24389.08399.81
50 day SMA385.12391.57398.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme