KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK are 415.53 and 439.38

Daily Target 1396.12
Daily Target 2411.08
Daily Target 3419.96666666667
Daily Target 4434.93
Daily Target 5443.82

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Wed 29 April 2026 426.05 (4.08%) 415.50 405.00 - 428.85 0.8884 times
Tue 28 April 2026 409.35 (-4.17%) 435.95 400.00 - 441.75 1.87 times
Mon 27 April 2026 427.15 (0.73%) 417.75 417.75 - 449.00 1.2742 times
Fri 24 April 2026 424.05 (6.76%) 409.95 405.20 - 434.00 1.9344 times
Thu 23 April 2026 397.20 (8.01%) 369.05 363.55 - 399.90 1.0981 times
Wed 22 April 2026 367.75 (0.29%) 372.20 359.00 - 375.00 0.3257 times
Tue 21 April 2026 366.70 (-1.53%) 376.75 350.20 - 376.75 0.2876 times
Mon 20 April 2026 372.40 (3.19%) 368.95 360.00 - 373.80 0.3604 times
Fri 17 April 2026 360.90 (2.86%) 350.10 341.20 - 365.00 0.6561 times
Thu 16 April 2026 350.85 (-3.85%) 369.00 350.10 - 370.50 1.3052 times
Wed 15 April 2026 364.90 (0.32%) 382.00 361.00 - 382.00 0.341 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 413.03 and 462.03

Weekly Target 1376.02
Weekly Target 2401.03
Weekly Target 3425.01666666667
Weekly Target 4450.03
Weekly Target 5474.02

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Wed 29 April 2026 426.05 (0.47%) 417.75 400.00 - 449.00 1.0417 times
Fri 24 April 2026 424.05 (17.5%) 368.95 350.20 - 434.00 1.0348 times
Fri 17 April 2026 360.90 (-4.46%) 377.75 341.20 - 382.00 0.687 times
Fri 10 April 2026 377.75 (-4.69%) 388.00 356.20 - 394.50 0.5898 times
Thu 02 April 2026 396.35 (-0.9%) 402.00 390.15 - 418.90 0.5587 times
Fri 27 March 2026 399.95 (7.8%) 373.00 364.00 - 421.00 2.01 times
Fri 20 March 2026 371.00 (0%) 362.80 332.55 - 374.50 1.0781 times
Wed 29 April 2026 (0%) - 0 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 383.63 and 491.43

Monthly Target 1297.62
Monthly Target 2361.83
Monthly Target 3405.41666666667
Monthly Target 4469.63
Monthly Target 5513.22

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Wed 29 April 2026 426.05 (5.35%) 400.10 341.20 - 449.00 0.8425 times
Mon 30 March 2026 404.40 (0%) 316.00 316.00 - 421.00 1.1575 times
Wed 29 April 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 416.76
12 day DMA 385.92
20 day DMA 385.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA412.59405.86404.12
12 day EMA396.51391.14387.83
20 day EMA388.68384.75382.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA416.76405.1396.57
12 day SMA385.92381.9378.33
20 day SMA385.09383.79382.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme