Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 127.1 and 130.85
| Daily Target 1 | 126.13 |
| Daily Target 2 | 128.07 |
| Daily Target 3 | 129.88333333333 |
| Daily Target 4 | 131.82 |
| Daily Target 5 | 133.63 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.00 (0.58%) | 131.70 | 127.95 - 131.70 | 2.3246 times | Thu 25 April 2024 | 129.25 (1.06%) | 128.00 | 127.80 - 130.40 | 0.8968 times | Wed 24 April 2024 | 127.90 (-2.1%) | 130.70 | 127.50 - 132.05 | 0.9986 times | Tue 23 April 2024 | 130.65 (1.95%) | 127.95 | 127.50 - 131.70 | 0.5302 times | Mon 22 April 2024 | 128.15 (1.26%) | 127.15 | 127.10 - 130.35 | 0.4989 times | Fri 19 April 2024 | 126.55 (-0.28%) | 125.70 | 125.05 - 132.45 | 0.9895 times | Thu 18 April 2024 | 126.90 (-2.2%) | 133.85 | 126.00 - 133.85 | 0.9833 times | Tue 16 April 2024 | 129.75 (0.7%) | 130.00 | 127.00 - 130.95 | 0.6069 times | Mon 15 April 2024 | 128.85 (-4.17%) | 130.20 | 128.00 - 131.95 | 1.2027 times | Fri 12 April 2024 | 134.45 (-0.85%) | 136.95 | 134.00 - 139.00 | 0.9684 times | Wed 10 April 2024 | 135.60 (4.35%) | 130.55 | 128.40 - 141.00 | 6.3902 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 128.55 and 133.5
| Weekly Target 1 | 124.77 |
| Weekly Target 2 | 127.38 |
| Weekly Target 3 | 129.71666666667 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.00 (2.73%) | 127.15 | 127.10 - 132.05 | 0.7439 times | Fri 19 April 2024 | 126.55 (-5.88%) | 130.20 | 125.05 - 133.85 | 0.5361 times | Fri 12 April 2024 | 134.45 (2.91%) | 132.25 | 128.00 - 141.00 | 1.395 times | Fri 05 April 2024 | 130.65 (13.56%) | 114.00 | 114.00 - 132.00 | 1.4232 times | Thu 28 March 2024 | 115.05 (-4.76%) | 122.00 | 114.30 - 122.00 | 0.5924 times | Fri 22 March 2024 | 120.80 (0.88%) | 121.95 | 113.00 - 126.95 | 0.8158 times | Fri 15 March 2024 | 119.75 (-14.37%) | 141.45 | 111.00 - 141.75 | 1.2432 times | Thu 07 March 2024 | 139.85 (0.54%) | 140.45 | 131.25 - 143.95 | 1.4536 times | Sat 02 March 2024 | 139.10 (-5.89%) | 148.95 | 135.95 - 149.00 | 0.8338 times | Fri 23 February 2024 | 147.80 (-2.92%) | 154.80 | 143.80 - 159.00 | 0.963 times | Fri 16 February 2024 | 152.25 (-3.24%) | 156.05 | 140.70 - 159.75 | 1.2012 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 122 and 149
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 128.33333333333 |
| Monthly Target 4 | 142.67 |
| Monthly Target 5 | 155.33 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.00 (12.99%) | 114.00 | 114.00 - 141.00 | 0.454 times | Thu 28 March 2024 | 115.05 (-16.87%) | 138.40 | 111.00 - 143.95 | 0.485 times | Thu 29 February 2024 | 138.40 (-12.9%) | 163.70 | 135.95 - 166.90 | 0.5657 times | Wed 31 January 2024 | 158.90 (26.61%) | 126.40 | 124.35 - 186.70 | 3.326 times | Fri 29 December 2023 | 125.50 (0.88%) | 126.85 | 120.80 - 132.00 | 0.4062 times | Thu 30 November 2023 | 124.40 (6.14%) | 116.75 | 115.05 - 137.50 | 0.6485 times | Tue 31 October 2023 | 117.20 (-4.68%) | 125.35 | 111.25 - 134.35 | 0.5764 times | Fri 29 September 2023 | 122.95 (-5.6%) | 130.25 | 118.00 - 137.00 | 0.5394 times | Thu 31 August 2023 | 130.25 (18.3%) | 110.10 | 103.00 - 142.30 | 2.5433 times | Mon 31 July 2023 | 110.10 (9.01%) | 105.80 | 101.10 - 114.00 | 0.4555 times | Fri 30 June 2023 | 101.00 (-10.02%) | 115.85 | 99.90 - 115.85 | 0.584 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 129.19 |
| 12 day DMA | 129.83 |
| 20 day DMA | 127.41 |
| 35 day DMA | 126.17 |
| 50 day DMA | 132.34 |
| 100 day DMA | 137.97 |
| 150 day DMA | 132.91 |
| 200 day DMA | 128.74 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.25 | 128.88 | 128.69 |
| 12 day EMA | 128.75 | 128.52 | 128.39 |
| 20 day EMA | 128.56 | 128.41 | 128.32 |
| 35 day EMA | 131.6 | 131.69 | 131.83 |
| 50 day EMA | 134.12 | 134.29 | 134.5 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.19 | 128.5 | 128.03 |
| 12 day SMA | 129.83 | 129.81 | 129.93 |
| 20 day SMA | 127.41 | 126.94 | 126.52 |
| 35 day SMA | 126.17 | 126.43 | 126.7 |
| 50 day SMA | 132.34 | 132.73 | 133.29 |
| 100 day SMA | 137.97 | 137.92 | 137.88 |
| 150 day SMA | 132.91 | 132.89 | 132.88 |
| 200 day SMA | 128.74 | 128.6 | 128.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.