Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 65.11 and 68.06
| Daily Target 1 | 64.42 |
| Daily Target 2 | 65.8 |
| Daily Target 3 | 67.373333333333 |
| Daily Target 4 | 68.75 |
| Daily Target 5 | 70.32 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.17 (-1.58%) | 68.25 | 66.00 - 68.95 | 2.446 times | Mon 27 July 2026 | 68.25 (0.25%) | 69.80 | 67.65 - 69.80 | 0.6173 times | Fri 24 July 2026 | 68.08 (0.52%) | 70.00 | 65.60 - 70.00 | 0.7781 times | Thu 23 July 2026 | 67.73 (0.42%) | 67.45 | 66.71 - 68.20 | 0.7689 times | Wed 22 July 2026 | 67.45 (-1.83%) | 68.71 | 67.00 - 68.91 | 0.5911 times | Tue 21 July 2026 | 68.71 (0.62%) | 68.30 | 68.29 - 69.49 | 0.3779 times | Mon 20 July 2026 | 68.29 (0.28%) | 68.10 | 66.26 - 69.35 | 0.3959 times | Fri 17 July 2026 | 68.10 (-0.64%) | 68.80 | 67.23 - 69.39 | 1.0876 times | Thu 16 July 2026 | 68.54 (0.99%) | 68.22 | 67.87 - 69.12 | 1.7083 times | Wed 15 July 2026 | 67.87 (-1.41%) | 68.84 | 66.50 - 70.49 | 1.2289 times | Tue 14 July 2026 | 68.84 (-0.22%) | 69.00 | 67.95 - 70.91 | 1.2097 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 64.69 and 68.49
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 67.656666666667 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.17 (-1.34%) | 69.80 | 66.00 - 69.80 | 0.5158 times | Fri 24 July 2026 | 68.08 (-0.03%) | 68.10 | 65.60 - 70.00 | 0.4903 times | Fri 17 July 2026 | 68.10 (-2.46%) | 69.82 | 66.50 - 70.91 | 0.9624 times | Fri 10 July 2026 | 69.82 (0.03%) | 69.21 | 66.50 - 71.50 | 0.8255 times | Fri 03 July 2026 | 69.80 (-1.81%) | 70.95 | 68.00 - 72.50 | 0.9021 times | Thu 25 June 2026 | 71.09 (-0.24%) | 72.00 | 69.00 - 73.50 | 0.9945 times | Fri 19 June 2026 | 71.26 (2.87%) | 69.25 | 68.16 - 73.00 | 0.8979 times | Fri 12 June 2026 | 69.27 (-2.35%) | 72.36 | 67.86 - 75.00 | 1.0615 times | Fri 05 June 2026 | 70.94 (-6.99%) | 75.00 | 70.01 - 81.00 | 1.3799 times | Fri 29 May 2026 | 76.27 (5%) | 75.20 | 72.27 - 77.95 | 1.9701 times | Fri 22 May 2026 | 72.64 (-0.36%) | 74.00 | 71.00 - 74.00 | 0.646 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 62.94 and 69.84
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 68.423333333333 |
| Monthly Target 4 | 71.25 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.17 (-5.77%) | 71.50 | 65.60 - 72.50 | 0.1415 times | Tue 30 June 2026 | 71.28 (-6.54%) | 75.00 | 67.86 - 81.00 | 0.1833 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.1838 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 0.5442 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.969 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 1.0713 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1675 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.2203 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.3536 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 6.1655 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 3.6484 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 68.17 |
| 20 day DMA | 68.68 |
| 35 day DMA | 69.47 |
| 50 day DMA | 70.51 |
| 100 day DMA | 69.17 |
| 150 day DMA | 69.47 |
| 200 day DMA | 73.3 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 68.1 | 68.03 |
| 12 day EMA | 68.2 | 68.39 | 68.41 |
| 20 day EMA | 68.69 | 68.85 | 68.91 |
| 35 day EMA | 69.59 | 69.73 | 69.82 |
| 50 day EMA | 70.5 | 70.64 | 70.74 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 68.04 | 68.05 |
| 12 day SMA | 68.17 | 68.39 | 68.47 |
| 20 day SMA | 68.68 | 68.79 | 68.93 |
| 35 day SMA | 69.47 | 69.58 | 69.66 |
| 50 day SMA | 70.51 | 70.63 | 70.74 |
| 100 day SMA | 69.17 | 69.18 | 69.17 |
| 150 day SMA | 69.47 | 69.52 | 69.55 |
| 200 day SMA | 73.3 | 73.43 | 73.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.