Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 74.17 and 76.86
| Daily Target 1 | 72.32 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 75.006666666667 |
| Daily Target 4 | 76.02 |
| Daily Target 5 | 77.7 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.35 (0.05%) | 74.25 | 73.99 - 76.68 | 0.4675 times | Wed 24 December 2025 | 74.31 (-2.34%) | 77.50 | 73.05 - 77.50 | 2.4936 times | Tue 23 December 2025 | 76.09 (2.18%) | 75.95 | 73.20 - 77.01 | 2.7498 times | Mon 22 December 2025 | 74.47 (2.35%) | 72.55 | 72.55 - 74.79 | 0.836 times | Fri 19 December 2025 | 72.76 (0.55%) | 72.36 | 72.01 - 75.49 | 0.2632 times | Thu 18 December 2025 | 72.36 (0.68%) | 71.75 | 71.75 - 73.92 | 0.2893 times | Wed 17 December 2025 | 71.87 (-2.56%) | 74.71 | 71.00 - 74.72 | 0.6468 times | Tue 16 December 2025 | 73.76 (-0.62%) | 72.74 | 72.74 - 74.48 | 0.5637 times | Mon 15 December 2025 | 74.22 (2.05%) | 72.73 | 72.73 - 75.38 | 0.8515 times | Sat 13 December 2025 | 72.73 (0%) | 72.79 | 72.10 - 75.00 | 0.8387 times | Fri 12 December 2025 | 72.73 (-0.56%) | 72.79 | 72.10 - 75.00 | 0.8387 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 73.45 and 78.4
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 74.8 |
| Weekly Target 4 | 77.05 |
| Weekly Target 5 | 79.75 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.35 (2.19%) | 72.55 | 72.55 - 77.50 | 0.7991 times | Fri 19 December 2025 | 72.76 (0.04%) | 72.73 | 71.00 - 75.49 | 0.3191 times | Sat 13 December 2025 | 72.73 (-4.55%) | 75.51 | 70.26 - 76.99 | 1.0361 times | Fri 05 December 2025 | 76.20 (-2.57%) | 80.10 | 75.50 - 81.00 | 0.4534 times | Fri 28 November 2025 | 78.21 (-4.15%) | 80.50 | 77.29 - 84.52 | 1.3502 times | Fri 21 November 2025 | 81.60 (-3.67%) | 87.25 | 80.90 - 87.25 | 1.0992 times | Fri 14 November 2025 | 84.71 (-4.96%) | 91.40 | 83.45 - 91.40 | 1.0352 times | Fri 07 November 2025 | 89.13 (-1.47%) | 90.46 | 84.63 - 91.79 | 0.83 times | Fri 31 October 2025 | 90.46 (0.84%) | 90.60 | 88.31 - 93.09 | 1.4666 times | Fri 24 October 2025 | 89.71 (-0.06%) | 91.51 | 87.90 - 94.59 | 1.611 times | Fri 17 October 2025 | 89.76 (5.25%) | 85.70 | 83.10 - 100.42 | 69.1577 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 66.94 and 77.68
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 75.203333333333 |
| Monthly Target 4 | 80.15 |
| Monthly Target 5 | 85.94 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.35 (-4.94%) | 80.10 | 70.26 - 81.00 | 0.1746 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2889 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 5.0373 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.9808 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.13 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1969 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2852 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.5756 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.2711 times | Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.0596 times | Mon 30 December 2024 | 198.87 (28.65%) | 156.85 | 153.93 - 222.00 | 2.8882 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 73.57 |
| 20 day DMA | 74.62 |
| 35 day DMA | 78.37 |
| 50 day DMA | 82.02 |
| 100 day DMA | 82.52 |
| 150 day DMA | 83.39 |
| 200 day DMA | 86.79 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 74.29 | 74.28 |
| 12 day EMA | 74.38 | 74.39 | 74.41 |
| 20 day EMA | 75.49 | 75.61 | 75.75 |
| 35 day EMA | 78.42 | 78.66 | 78.92 |
| 50 day EMA | 81.83 | 82.14 | 82.46 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 74 | 73.51 |
| 12 day SMA | 73.57 | 73.65 | 73.5 |
| 20 day SMA | 74.62 | 74.81 | 75.04 |
| 35 day SMA | 78.37 | 78.79 | 79.23 |
| 50 day SMA | 82.02 | 82.38 | 82.83 |
| 100 day SMA | 82.52 | 82.58 | 82.64 |
| 150 day SMA | 83.39 | 83.43 | 83.48 |
| 200 day SMA | 86.79 | 87.26 | 87.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.