Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 70.26 and 72.11
| Daily Target 1 | 69.83 |
| Daily Target 2 | 70.68 |
| Daily Target 3 | 71.68 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 73.53 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.53 (-0.42%) | 71.85 | 70.83 - 72.68 | 1.0941 times | Mon 09 February 2026 | 71.83 (6.3%) | 73.90 | 69.25 - 73.90 | 2.3895 times | Fri 06 February 2026 | 67.57 (-1.1%) | 69.29 | 67.25 - 69.30 | 1.1102 times | Thu 05 February 2026 | 68.32 (1.33%) | 71.00 | 68.07 - 71.01 | 1.2505 times | Wed 04 February 2026 | 67.42 (-0.87%) | 68.02 | 67.06 - 69.61 | 0.3038 times | Tue 03 February 2026 | 68.01 (2.63%) | 66.20 | 66.20 - 68.99 | 1.031 times | Mon 02 February 2026 | 66.27 (2.06%) | 65.57 | 62.35 - 67.78 | 0.7026 times | Sun 01 February 2026 | 64.93 (-1.08%) | 68.69 | 64.01 - 68.69 | 0.5839 times | Fri 30 January 2026 | 65.64 (1.36%) | 64.76 | 63.46 - 66.01 | 0.7019 times | Thu 29 January 2026 | 64.76 (-1.02%) | 66.80 | 63.80 - 67.80 | 0.8326 times | Wed 28 January 2026 | 65.43 (6.1%) | 62.99 | 62.02 - 65.98 | 1.2237 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 68.07 and 72.72
| Weekly Target 1 | 66.91 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 71.56 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.53 (5.86%) | 73.90 | 69.25 - 73.90 | 0.6255 times | Fri 06 February 2026 | 67.57 (2.94%) | 68.69 | 62.35 - 71.01 | 0.8945 times | Fri 30 January 2026 | 65.64 (-1.07%) | 67.68 | 60.11 - 67.80 | 1.0669 times | Fri 23 January 2026 | 66.35 (-5.11%) | 69.92 | 65.30 - 73.79 | 1.0753 times | Fri 16 January 2026 | 69.92 (-2.32%) | 71.94 | 67.80 - 72.00 | 0.8516 times | Fri 09 January 2026 | 71.58 (-4.79%) | 74.00 | 71.30 - 78.00 | 0.6767 times | Fri 02 January 2026 | 75.18 (1.12%) | 74.74 | 72.55 - 76.63 | 0.7437 times | Fri 26 December 2025 | 74.35 (2.19%) | 72.55 | 72.55 - 77.50 | 1.5833 times | Fri 19 December 2025 | 72.76 (0.04%) | 72.73 | 71.00 - 75.49 | 0.6323 times | Fri 12 December 2025 | 72.73 (-4.55%) | 75.51 | 70.26 - 76.99 | 1.8502 times | Fri 05 December 2025 | 76.20 (-2.57%) | 80.10 | 75.50 - 81.00 | 0.8984 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 66.94 and 78.49
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 69.26 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.53 (8.97%) | 68.69 | 62.35 - 73.90 | 0.0521 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1388 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1825 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2929 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 5.1074 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 3.0222 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1318 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1997 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2892 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.5836 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.2749 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 66.95 |
| 20 day DMA | 67.4 |
| 35 day DMA | 70.11 |
| 50 day DMA | 71.49 |
| 100 day DMA | 79.87 |
| 150 day DMA | 80.08 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 68.85 | 67.36 |
| 12 day EMA | 68.44 | 67.88 | 67.16 |
| 20 day EMA | 68.63 | 68.32 | 67.95 |
| 35 day EMA | 69.95 | 69.86 | 69.74 |
| 50 day EMA | 71.97 | 71.99 | 72 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 68.63 | 67.52 |
| 12 day SMA | 66.95 | 66.52 | 66.2 |
| 20 day SMA | 67.4 | 67.3 | 67.29 |
| 35 day SMA | 70.11 | 70.15 | 70.16 |
| 50 day SMA | 71.49 | 71.62 | 71.76 |
| 100 day SMA | 79.87 | 80.07 | 80.12 |
| 150 day SMA | 80.08 | 80.18 | 80.28 |
| 200 day SMA | 80.22 | 80.23 | 80.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.