Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 67.14 and 69.82
| Daily Target 1 | 65.08 |
| Daily Target 2 | 66.52 |
| Daily Target 3 | 67.76 |
| Daily Target 4 | 69.2 |
| Daily Target 5 | 70.44 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.96 (2.03%) | 67.48 | 66.32 - 69.00 | 0.1129 times | Thu 09 April 2026 | 66.61 (0.95%) | 66.66 | 64.45 - 67.10 | 0.1598 times | Wed 08 April 2026 | 65.98 (1.54%) | 67.15 | 65.71 - 67.16 | 0.1588 times | Tue 07 April 2026 | 64.98 (-0.06%) | 65.67 | 63.27 - 65.95 | 0.1384 times | Mon 06 April 2026 | 65.02 (4.96%) | 61.95 | 60.35 - 67.80 | 0.2121 times | Thu 02 April 2026 | 61.95 (-0.06%) | 62.00 | 59.22 - 62.30 | 0.0905 times | Wed 01 April 2026 | 61.99 (6.42%) | 59.00 | 59.00 - 63.41 | 0.1745 times | Mon 30 March 2026 | 58.25 (-3.93%) | 61.84 | 58.00 - 63.41 | 0.2652 times | Fri 27 March 2026 | 60.63 (-5.63%) | 64.17 | 60.03 - 64.69 | 8.5813 times | Wed 25 March 2026 | 64.25 (0.77%) | 63.99 | 62.80 - 65.00 | 0.1066 times | Tue 24 March 2026 | 63.76 (3.02%) | 64.84 | 63.03 - 64.84 | 0.0779 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 64.16 and 72.81
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 65.77 |
| Weekly Target 4 | 71.19 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.96 (9.7%) | 61.95 | 60.35 - 69.00 | 0.317 times | Thu 02 April 2026 | 61.95 (2.18%) | 61.84 | 58.00 - 63.41 | 0.2149 times | Fri 27 March 2026 | 60.63 (-5.06%) | 63.86 | 60.03 - 65.00 | 3.5835 times | Fri 20 March 2026 | 63.86 (0.35%) | 63.64 | 61.55 - 65.90 | 0.2114 times | Fri 13 March 2026 | 63.64 (1.4%) | 62.00 | 60.00 - 66.00 | 0.3092 times | Fri 06 March 2026 | 62.76 (-7.06%) | 66.85 | 62.00 - 68.98 | 0.3361 times | Fri 27 February 2026 | 67.53 (-7.48%) | 74.75 | 66.01 - 74.75 | 0.5044 times | Fri 20 February 2026 | 72.99 (14.78%) | 65.95 | 58.05 - 83.35 | 3.9559 times | Fri 13 February 2026 | 63.59 (-5.89%) | 73.90 | 62.50 - 73.90 | 0.3939 times | Fri 06 February 2026 | 67.57 (2.94%) | 68.69 | 62.35 - 71.01 | 0.1736 times | Fri 30 January 2026 | 65.64 (-1.07%) | 67.68 | 60.11 - 67.80 | 0.2071 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 63.48 and 73.48
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 65.32 |
| Monthly Target 4 | 71.64 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.96 (16.67%) | 59.00 | 59.00 - 69.00 | 0.0691 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.7404 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 0.8186 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.128 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1684 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2702 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.7115 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.788 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1216 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1842 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2668 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 63.61 |
| 20 day DMA | 63.72 |
| 35 day DMA | 65.42 |
| 50 day DMA | 65.85 |
| 100 day DMA | 70.25 |
| 150 day DMA | 75.98 |
| 200 day DMA | 77.52 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 65.08 | 64.32 |
| 12 day EMA | 64.66 | 64.06 | 63.6 |
| 20 day EMA | 64.47 | 64.1 | 63.84 |
| 35 day EMA | 64.95 | 64.77 | 64.66 |
| 50 day EMA | 65.89 | 65.81 | 65.78 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 64.91 | 63.98 |
| 12 day SMA | 63.61 | 63.26 | 63 |
| 20 day SMA | 63.72 | 63.46 | 63.23 |
| 35 day SMA | 65.42 | 65.19 | 65.1 |
| 50 day SMA | 65.85 | 65.72 | 65.72 |
| 100 day SMA | 70.25 | 70.44 | 70.66 |
| 150 day SMA | 75.98 | 76.03 | 76.09 |
| 200 day SMA | 77.52 | 77.59 | 77.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.