Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 74.74 and 79.48
| Daily Target 1 | 71.07 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 75.81 |
| Daily Target 4 | 78.41 |
| Daily Target 5 | 80.55 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.27 (3.14%) | 74.00 | 73.21 - 77.95 | 5.3048 times | Wed 27 May 2026 | 73.95 (1.33%) | 74.00 | 72.27 - 74.50 | 0.8025 times | Tue 26 May 2026 | 72.98 (-0.21%) | 73.49 | 72.90 - 74.00 | 0.8293 times | Mon 25 May 2026 | 73.13 (0.67%) | 75.20 | 73.00 - 75.20 | 0.4852 times | Fri 22 May 2026 | 72.64 (-1.3%) | 73.60 | 72.15 - 73.66 | 0.3873 times | Thu 21 May 2026 | 73.60 (0.62%) | 73.99 | 72.36 - 74.00 | 0.6803 times | Wed 20 May 2026 | 73.15 (0.62%) | 72.70 | 71.31 - 73.90 | 0.1999 times | Tue 19 May 2026 | 72.70 (-0.21%) | 71.00 | 71.00 - 73.88 | 0.7312 times | Mon 18 May 2026 | 72.85 (-0.07%) | 74.00 | 71.00 - 74.00 | 0.4348 times | Fri 15 May 2026 | 72.90 (-0.29%) | 73.11 | 72.35 - 74.00 | 0.1447 times | Thu 14 May 2026 | 73.11 (-0.85%) | 74.01 | 72.03 - 74.72 | 0.6918 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 74.27 and 79.95
| Weekly Target 1 | 69.82 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 75.496666666667 |
| Weekly Target 4 | 78.72 |
| Weekly Target 5 | 81.18 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.27 (5%) | 75.20 | 72.27 - 77.95 | 0.5262 times | Fri 22 May 2026 | 72.64 (-0.36%) | 74.00 | 71.00 - 74.00 | 0.1725 times | Fri 15 May 2026 | 72.90 (-3.98%) | 77.80 | 71.32 - 77.80 | 0.2187 times | Fri 08 May 2026 | 75.92 (5.72%) | 73.25 | 71.28 - 78.05 | 0.2961 times | Thu 30 April 2026 | 71.81 (-1.63%) | 68.80 | 68.80 - 74.64 | 0.2086 times | Fri 24 April 2026 | 73.00 (-1.88%) | 74.77 | 70.01 - 75.00 | 0.769 times | Fri 17 April 2026 | 74.40 (9.48%) | 67.90 | 64.99 - 81.68 | 2.019 times | Fri 10 April 2026 | 67.96 (9.7%) | 61.95 | 60.35 - 69.00 | 0.446 times | Thu 02 April 2026 | 61.95 (2.18%) | 61.84 | 58.00 - 63.41 | 0.3024 times | Fri 27 March 2026 | 60.63 (-5.06%) | 63.86 | 60.03 - 65.00 | 5.0416 times | Fri 20 March 2026 | 63.86 (0.35%) | 63.64 | 61.55 - 65.90 | 0.2975 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 73.64 and 80.69
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 75.106666666667 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.1363 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 0.4037 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.7187 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 0.7946 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1243 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1634 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2622 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.5729 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.706 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.118 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1788 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 73.79 |
| 12 day DMA | 73.42 |
| 20 day DMA | 73.47 |
| 35 day DMA | 72.41 |
| 50 day DMA | 69.61 |
| 100 day DMA | 68.91 |
| 150 day DMA | 73.16 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 73.34 | 73.03 |
| 12 day EMA | 73.67 | 73.2 | 73.06 |
| 20 day EMA | 73.11 | 72.78 | 72.66 |
| 35 day EMA | 71.28 | 70.99 | 70.82 |
| 50 day EMA | 69.5 | 69.22 | 69.03 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.79 | 73.26 | 73.1 |
| 12 day SMA | 73.42 | 73.05 | 73.1 |
| 20 day SMA | 73.47 | 73.31 | 73.28 |
| 35 day SMA | 72.41 | 72.09 | 71.83 |
| 50 day SMA | 69.61 | 69.36 | 69.16 |
| 100 day SMA | 68.91 | 68.89 | 68.89 |
| 150 day SMA | 73.16 | 73.27 | 73.4 |
| 200 day SMA | 75.69 | 75.71 | 75.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.