KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 120.4 and 123.77

Daily Target 1119.47
Daily Target 2121.32
Daily Target 3122.84333333333
Daily Target 4124.69
Daily Target 5126.21

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Thu 18 December 2025 123.16 (-0.41%) 124.00 121.00 - 124.37 0.629 times
Wed 17 December 2025 123.67 (-2%) 126.25 123.41 - 126.26 0.8748 times
Tue 16 December 2025 126.20 (0.48%) 124.56 124.55 - 127.00 0.2814 times
Mon 15 December 2025 125.60 (-0.4%) 126.11 124.07 - 127.24 0.8385 times
Sat 13 December 2025 126.11 (0%) 122.56 122.56 - 127.46 0.7566 times
Fri 12 December 2025 126.11 (1.98%) 122.56 122.56 - 127.46 0.7566 times
Thu 11 December 2025 123.66 (-1.7%) 126.70 122.92 - 126.70 0.7332 times
Wed 10 December 2025 125.80 (2.94%) 123.13 122.62 - 127.89 1.1111 times
Tue 09 December 2025 122.21 (1.27%) 119.00 116.49 - 124.00 1.8737 times
Mon 08 December 2025 120.68 (-2.12%) 125.00 118.56 - 125.00 2.1451 times
Fri 05 December 2025 123.29 (-2.22%) 127.50 122.56 - 128.00 1.2222 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 118.96 and 125.2

Weekly Target 1117.56
Weekly Target 2120.36
Weekly Target 3123.8
Weekly Target 4126.6
Weekly Target 5130.04

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Thu 18 December 2025 123.16 (-2.34%) 126.11 121.00 - 127.24 0.4037 times
Sat 13 December 2025 126.11 (2.29%) 125.00 116.49 - 127.89 1.1349 times
Fri 05 December 2025 123.29 (-5.02%) 130.10 122.56 - 131.75 0.8414 times
Fri 28 November 2025 129.80 (-7.76%) 140.00 128.90 - 142.10 1.3967 times
Fri 21 November 2025 140.72 (-3.32%) 145.56 138.99 - 147.87 1.1804 times
Fri 14 November 2025 145.55 (2.63%) 141.82 137.00 - 148.70 1.0923 times
Fri 07 November 2025 141.82 (-0.34%) 143.50 139.57 - 154.90 1.7213 times
Fri 31 October 2025 142.31 (-0.02%) 143.05 140.55 - 144.90 0.6813 times
Fri 24 October 2025 142.34 (1.37%) 138.00 138.00 - 144.00 0.386 times
Fri 17 October 2025 140.42 (-1.3%) 140.50 138.75 - 145.47 1.1621 times
Fri 10 October 2025 142.27 (0.99%) 142.00 137.76 - 148.99 1.5356 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 112.2 and 127.46

Monthly Target 1108.54
Monthly Target 2115.85
Monthly Target 3123.8
Monthly Target 4131.11
Monthly Target 5139.06

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Thu 18 December 2025 123.16 (-5.12%) 130.10 116.49 - 131.75 0.3612 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.8181 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.6487 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.0255 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.7473 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 0.9303 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 1.6282 times
Fri 30 May 2025 165.43 (2.95%) 159.00 148.00 - 173.90 0.9733 times
Wed 30 April 2025 160.69 (2.08%) 159.00 140.45 - 175.00 1.2043 times
Fri 28 March 2025 157.42 (9.07%) 145.10 132.31 - 174.70 1.6631 times
Fri 28 February 2025 144.33 (-17.55%) 173.85 134.20 - 186.00 1.3216 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 124.95
12 day DMA 124.38
20 day DMA 128.06
35 day DMA 134.83
50 day DMA 136.82
100 day DMA 147.09
150 day DMA 156.31
200 day DMA 156.25

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA124.39125125.67
12 day EMA125.89126.39126.88
20 day EMA128.31128.85129.39
35 day EMA131.8132.31132.82
50 day EMA136.05136.58137.11

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA124.95125.54125.54
12 day SMA124.38124.67125.04
20 day SMA128.06128.94129.82
35 day SMA134.83135.39135.98
50 day SMA136.82137.19137.58
100 day SMA147.09147.54148.01
150 day SMA156.31156.58156.85
200 day SMA156.25156.36156.49
Back to top | Use Dark Theme