KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 130.58 and 134.58

Daily Target 1127.45
Daily Target 2129.7
Daily Target 3131.45
Daily Target 4133.7
Daily Target 5135.45

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Fri 19 April 2024 131.95 (0.65%) 130.00 129.20 - 133.20 0.671 times
Thu 18 April 2024 131.10 (-3.07%) 135.25 130.50 - 137.70 1.1423 times
Tue 16 April 2024 135.25 (4.4%) 127.70 127.70 - 136.00 1.1433 times
Mon 15 April 2024 129.55 (-3.97%) 129.85 125.80 - 134.00 1.1363 times
Fri 12 April 2024 134.90 (-1.03%) 136.85 134.15 - 136.85 0.4527 times
Wed 10 April 2024 136.30 (3.93%) 131.15 131.15 - 140.05 2.0928 times
Tue 09 April 2024 131.15 (-2.05%) 133.90 130.70 - 136.40 0.8088 times
Mon 08 April 2024 133.90 (-1.36%) 136.50 133.35 - 139.95 1.2581 times
Fri 05 April 2024 135.75 (-0.44%) 137.50 135.10 - 137.55 0.5215 times
Thu 04 April 2024 136.35 (-1.91%) 140.25 135.30 - 141.90 0.7732 times
Wed 03 April 2024 139.00 (6.96%) 131.40 129.30 - 140.00 2.2167 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 128.88 and 140.78

Weekly Target 1119.92
Weekly Target 2125.93
Weekly Target 3131.81666666667
Weekly Target 4137.83
Weekly Target 5143.72

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Fri 19 April 2024 131.95 (-2.19%) 129.85 125.80 - 137.70 0.7662 times
Fri 12 April 2024 134.90 (-0.63%) 136.50 130.70 - 140.05 0.8634 times
Fri 05 April 2024 135.75 (11.04%) 124.70 122.85 - 141.90 0.887 times
Thu 28 March 2024 122.25 (-0.69%) 122.40 118.00 - 127.95 0.7616 times
Fri 22 March 2024 123.10 (2.46%) 119.10 116.60 - 125.40 0.4121 times
Fri 15 March 2024 120.15 (-6.28%) 128.40 108.15 - 133.15 1.1846 times
Thu 07 March 2024 128.20 (-5.84%) 136.15 126.00 - 137.90 0.4203 times
Sat 02 March 2024 136.15 (-1.59%) 142.35 128.10 - 142.40 1.4492 times
Fri 23 February 2024 138.35 (3.32%) 135.00 133.75 - 145.95 0.8843 times
Fri 16 February 2024 133.90 (-5.4%) 136.00 114.30 - 140.90 2.3714 times
Fri 09 February 2024 141.55 (-8.2%) 154.20 138.30 - 156.95 0.7954 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 127.4 and 146.45

Monthly Target 1113.18
Monthly Target 2122.57
Monthly Target 3132.23333333333
Monthly Target 4141.62
Monthly Target 5151.28

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Fri 19 April 2024 131.95 (7.93%) 124.70 122.85 - 141.90 0.2125 times
Thu 28 March 2024 122.25 (-8.53%) 135.95 108.15 - 141.75 0.2599 times
Thu 29 February 2024 133.65 (-9.82%) 151.00 114.30 - 156.95 0.4797 times
Wed 31 January 2024 148.20 (2.03%) 146.50 142.45 - 166.30 0.7242 times
Fri 29 December 2023 145.25 (-9.84%) 162.05 137.80 - 170.00 0.5743 times
Thu 30 November 2023 161.10 (24.35%) 129.50 126.40 - 169.90 1.648 times
Tue 31 October 2023 129.55 (7.47%) 121.05 113.00 - 149.85 1.6489 times
Fri 29 September 2023 120.55 (-0.74%) 122.35 108.15 - 138.70 1.089 times
Thu 31 August 2023 121.45 (22.18%) 100.30 93.10 - 126.45 1.7556 times
Mon 31 July 2023 99.40 (32.36%) 75.15 75.05 - 104.70 1.6079 times
Fri 30 June 2023 75.10 (16.52%) 65.45 64.55 - 82.40 0.5391 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 132.55
12 day DMA 133.76
20 day DMA 129.04
35 day DMA 128.26
50 day DMA 131.02
100 day DMA 142.44
150 day DMA 139.34
200 day DMA 129.86

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA132.47132.73133.54
12 day EMA131.81131.79131.91
20 day EMA130.87130.76130.72
35 day EMA131.91131.91131.96
50 day EMA132.81132.85132.92

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA132.55133.42133.43
12 day SMA133.76133.42132.68
20 day SMA129.04128.52127.98
35 day SMA128.26128.22128.43
50 day SMA131.02131.38131.85
100 day SMA142.44142.7142.98
150 day SMA139.34139.31139.29
200 day SMA129.86129.57129.3
Back to top | Use Dark Theme