KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 119.44 and 124.18

Daily Target 1118.45
Daily Target 2120.42
Daily Target 3123.18666666667
Daily Target 4125.16
Daily Target 5127.93

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Fri 22 May 2026 122.40 (-1.91%) 125.95 121.21 - 125.95 1.0492 times
Thu 21 May 2026 124.78 (-1.48%) 127.09 124.00 - 130.88 0.646 times
Wed 20 May 2026 126.66 (-2.06%) 129.60 126.06 - 131.50 0.5931 times
Tue 19 May 2026 129.32 (-2.09%) 132.84 128.20 - 136.95 0.4934 times
Mon 18 May 2026 132.08 (-5.57%) 137.00 131.00 - 137.00 0.506 times
Fri 15 May 2026 139.87 (-1.05%) 141.50 139.06 - 142.97 0.2244 times
Thu 14 May 2026 141.36 (-2.17%) 144.49 140.50 - 146.79 0.4202 times
Wed 13 May 2026 144.49 (3.94%) 139.42 139.00 - 146.49 0.833 times
Tue 12 May 2026 139.01 (-5.54%) 147.16 138.20 - 151.15 1.1866 times
Mon 11 May 2026 147.16 (4.56%) 140.65 138.21 - 153.75 4.0482 times
Fri 08 May 2026 140.74 (2.74%) 137.00 136.99 - 142.50 1.6085 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 113.91 and 129.7

Weekly Target 1111.08
Weekly Target 2116.74
Weekly Target 3126.87
Weekly Target 4132.53
Weekly Target 5142.66

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Fri 22 May 2026 122.40 (-12.49%) 137.00 121.21 - 137.00 1.1417 times
Fri 15 May 2026 139.87 (-0.62%) 140.65 138.20 - 153.75 2.3311 times
Fri 08 May 2026 140.74 (5.49%) 131.01 130.25 - 142.50 0.9777 times
Thu 30 April 2026 133.41 (-0.98%) 134.56 131.60 - 138.20 0.4489 times
Fri 24 April 2026 134.73 (-0.38%) 135.24 134.10 - 142.00 0.8929 times
Fri 17 April 2026 135.24 (9.75%) 120.06 120.06 - 138.00 0.8877 times
Fri 10 April 2026 123.22 (11.88%) 113.00 111.50 - 123.99 1.0333 times
Thu 02 April 2026 110.14 (10.37%) 99.00 94.75 - 111.22 0.5827 times
Fri 27 March 2026 99.79 (-10%) 110.88 99.00 - 113.40 1.0379 times
Fri 20 March 2026 110.88 (2.07%) 106.00 102.35 - 111.50 0.6661 times
Fri 13 March 2026 108.63 (-1.88%) 110.00 105.31 - 117.23 3.8915 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 105.54 and 138.08

Monthly Target 199.91
Monthly Target 2111.16
Monthly Target 3132.45333333333
Monthly Target 4143.7
Monthly Target 5164.99

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Fri 22 May 2026 122.40 (-8.25%) 131.01 121.21 - 153.75 1.1846 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.9598 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.752 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.5299 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.7085 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.7565 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 1.0375 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.8227 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.3006 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.9478 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 1.1799 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 127.05
12 day DMA 135.41
20 day DMA 135
35 day DMA 130.78
50 day DMA 123.82
100 day DMA 122.01
150 day DMA 126.82
200 day DMA 134.23

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA127.31129.77132.27
12 day EMA131.7133.39134.95
20 day EMA132.11133.13134.01
35 day EMA128.2128.54128.76
50 day EMA122.96122.98122.91

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA127.05130.54133.86
12 day SMA135.41136.36137.08
20 day SMA135135.84136.51
35 day SMA130.78130129.28
50 day SMA123.82123.59123.23
100 day SMA122.01122.15122.19
150 day SMA126.82126.95127.05
200 day SMA134.23134.44134.63
Back to top | Use Dark Theme