KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 118.99 and 121.48

Daily Target 1118.5
Daily Target 2119.48
Daily Target 3120.98666666667
Daily Target 4121.97
Daily Target 5123.48

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Wed 11 February 2026 120.47 (-1.2%) 121.93 120.00 - 122.49 0.7658 times
Tue 10 February 2026 121.93 (-0.74%) 122.84 120.85 - 123.00 0.6846 times
Mon 09 February 2026 122.84 (1.65%) 120.10 120.00 - 123.20 0.8358 times
Fri 06 February 2026 120.85 (-0.32%) 121.24 119.55 - 123.00 0.8754 times
Thu 05 February 2026 121.24 (-0.86%) 123.90 119.00 - 123.90 0.8479 times
Wed 04 February 2026 122.29 (4.31%) 117.99 117.92 - 122.90 1.6283 times
Tue 03 February 2026 117.24 (0.57%) 119.00 115.80 - 119.99 1.7658 times
Mon 02 February 2026 116.57 (-0.1%) 117.00 114.06 - 118.22 0.748 times
Sun 01 February 2026 116.69 (-1.64%) 116.00 114.56 - 119.20 0.659 times
Fri 30 January 2026 118.63 (1.6%) 115.05 115.05 - 119.39 1.1895 times
Thu 29 January 2026 116.76 (0.56%) 116.80 115.28 - 118.52 0.9214 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 120.24 and 123.44

Weekly Target 1118.02
Weekly Target 2119.25
Weekly Target 3121.22333333333
Weekly Target 4122.45
Weekly Target 5124.42

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Wed 11 February 2026 120.47 (-0.31%) 120.10 120.00 - 123.20 0.4176 times
Fri 06 February 2026 120.85 (1.87%) 116.00 114.06 - 123.90 1.1919 times
Fri 30 January 2026 118.63 (1.71%) 116.00 112.22 - 119.39 0.8105 times
Fri 23 January 2026 116.63 (-3.19%) 120.00 111.56 - 120.99 0.9322 times
Fri 16 January 2026 120.47 (0.08%) 118.56 117.00 - 122.00 0.8167 times
Fri 09 January 2026 120.37 (-8.98%) 132.00 117.50 - 132.01 1.396 times
Fri 02 January 2026 132.24 (0.76%) 132.00 125.00 - 134.49 1.2735 times
Fri 26 December 2025 131.24 (6.08%) 123.72 122.40 - 137.00 1.2167 times
Fri 19 December 2025 123.72 (-1.9%) 126.11 121.00 - 127.24 0.6826 times
Fri 12 December 2025 126.11 (2.29%) 125.00 116.49 - 127.89 1.2622 times
Fri 05 December 2025 123.29 (-5.02%) 130.10 122.56 - 131.75 1.0427 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 117.27 and 127.11

Monthly Target 1109.64
Monthly Target 2115.05
Monthly Target 3119.47666666667
Monthly Target 4124.89
Monthly Target 5129.32

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Wed 11 February 2026 120.47 (1.55%) 116.00 114.06 - 123.90 0.2426 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.6877 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.7343 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 1.007 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.7985 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.2624 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.9199 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 1.1452 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 2.0043 times
Fri 30 May 2025 165.43 (2.95%) 159.00 148.00 - 173.90 1.1981 times
Wed 30 April 2025 160.69 (2.08%) 159.00 140.45 - 175.00 1.4825 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 121.47
12 day DMA 119.3
20 day DMA 118.54
35 day DMA 122.35
50 day DMA 123.12
100 day DMA 132.79
150 day DMA 143.92
200 day DMA 150.46

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA121.01121.28120.95
12 day EMA120.1120.03119.69
20 day EMA120.26120.24120.06
35 day EMA121.69121.76121.75
50 day EMA123.95124.09124.18

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA121.47121.83120.89
12 day SMA119.3118.79118.34
20 day SMA118.54118.48118.3
35 day SMA122.35122.59122.65
50 day SMA123.12123.31123.47
100 day SMA132.79133.12133.45
150 day SMA143.92144.32144.71
200 day SMA150.46150.67150.91
Back to top | Use Dark Theme