KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 119.35 and 126.86

Daily Target 1113.39
Daily Target 2117.8
Daily Target 3120.9
Daily Target 4125.31
Daily Target 5128.41

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Tue 09 December 2025 122.21 (1.27%) 119.00 116.49 - 124.00 1.1133 times
Mon 08 December 2025 120.68 (-2.12%) 125.00 118.56 - 125.00 1.2746 times
Fri 05 December 2025 123.29 (-2.22%) 127.50 122.56 - 128.00 0.7262 times
Thu 04 December 2025 126.09 (-0.44%) 126.65 125.00 - 128.84 0.5467 times
Wed 03 December 2025 126.65 (-1.11%) 131.00 125.60 - 131.00 0.4743 times
Tue 02 December 2025 128.07 (-1.47%) 129.06 127.02 - 130.25 0.6628 times
Mon 01 December 2025 129.98 (0.14%) 130.10 128.95 - 131.75 0.8393 times
Fri 28 November 2025 129.80 (-6.77%) 139.90 128.90 - 139.90 3.379 times
Thu 27 November 2025 139.23 (-0.16%) 139.46 138.07 - 142.10 0.4772 times
Wed 26 November 2025 139.46 (1.43%) 137.32 137.32 - 139.99 0.5066 times
Tue 25 November 2025 137.49 (-0.29%) 137.89 136.81 - 139.32 0.354 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 115.1 and 123.61

Weekly Target 1112.72
Weekly Target 2117.47
Weekly Target 3121.23333333333
Weekly Target 4125.98
Weekly Target 5129.74

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Tue 09 December 2025 122.21 (-0.88%) 125.00 116.49 - 125.00 0.5825 times
Fri 05 December 2025 123.29 (-5.02%) 130.10 122.56 - 131.75 0.7926 times
Fri 28 November 2025 129.80 (-7.76%) 140.00 128.90 - 142.10 1.3157 times
Fri 21 November 2025 140.72 (-3.32%) 145.56 138.99 - 147.87 1.112 times
Fri 14 November 2025 145.55 (2.63%) 141.82 137.00 - 148.70 1.029 times
Fri 07 November 2025 141.82 (-0.34%) 143.50 139.57 - 154.90 1.6215 times
Fri 31 October 2025 142.31 (-0.02%) 143.05 140.55 - 144.90 0.6418 times
Fri 24 October 2025 142.34 (1.37%) 138.00 138.00 - 144.00 0.3636 times
Fri 17 October 2025 140.42 (-1.3%) 140.50 138.75 - 145.47 1.0947 times
Fri 10 October 2025 142.27 (0.99%) 142.00 137.76 - 148.99 1.4466 times
Fri 03 October 2025 140.87 (-1.38%) 143.99 136.40 - 146.26 0.8639 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 111.72 and 126.98

Monthly Target 1108.22
Monthly Target 2115.22
Monthly Target 3123.48333333333
Monthly Target 4130.48
Monthly Target 5138.74

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Tue 09 December 2025 122.21 (-5.85%) 130.10 116.49 - 131.75 0.2247 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.8297 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.6579 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.04 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.7579 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 0.9435 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 1.6513 times
Fri 30 May 2025 165.43 (2.95%) 159.00 148.00 - 173.90 0.9871 times
Wed 30 April 2025 160.69 (2.08%) 159.00 140.45 - 175.00 1.2214 times
Fri 28 March 2025 157.42 (9.07%) 145.10 132.31 - 174.70 1.6866 times
Fri 28 February 2025 144.33 (-17.55%) 173.85 134.20 - 186.00 1.3403 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 123.78
12 day DMA 130.07
20 day DMA 135.41
35 day DMA 138.76
50 day DMA 139.4
100 day DMA 151.02
150 day DMA 158.13
200 day DMA 157.19

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA124.01124.91127.03
12 day EMA128.94130.16131.88
20 day EMA132.56133.65135.02
35 day EMA136.05136.86137.81
50 day EMA138.65139.32140.08

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA123.78124.96126.82
12 day SMA130.07131.61133.33
20 day SMA135.41136.61137.63
35 day SMA138.76139.28139.84
50 day SMA139.4139.83140.36
100 day SMA151.02151.59152.18
150 day SMA158.13158.35158.63
200 day SMA157.19157.3157.46
Back to top | Use Dark Theme