KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 106.84 and 110.28

Daily Target 1106.1
Daily Target 2107.58
Daily Target 3109.54
Daily Target 4111.02
Daily Target 5112.98

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Fri 30 October 2026 109.06 (-0.98%) 111.47 108.06 - 111.50 0.3625 times
Thu 29 October 2026 110.14 (-0.33%) 110.49 107.72 - 111.50 0.5961 times
Wed 28 October 2026 110.50 (1.3%) 108.00 107.71 - 111.49 1.189 times
Tue 27 October 2026 109.08 (2.01%) 108.99 107.07 - 109.99 0.5021 times
Mon 26 October 2026 106.93 (1.61%) 106.99 104.00 - 108.00 0.6084 times
Fri 23 October 2026 105.24 (-2.8%) 106.95 102.30 - 111.50 1.9223 times
Thu 22 October 2026 108.27 (-0.9%) 109.45 106.62 - 110.39 0.5837 times
Wed 21 October 2026 109.25 (-4.67%) 114.50 107.76 - 114.60 2.1684 times
Mon 19 October 2026 114.60 (-5.13%) 118.50 113.20 - 121.59 1.7367 times
Fri 16 October 2026 120.80 (1.7%) 120.50 117.92 - 122.80 0.3308 times
Thu 15 October 2026 118.78 (-1.09%) 121.80 118.00 - 121.80 0.683 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 106.53 and 114.03

Weekly Target 1100.69
Weekly Target 2104.87
Weekly Target 3108.18666666667
Weekly Target 4112.37
Weekly Target 5115.69

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Fri 30 October 2026 109.06 (3.63%) 106.99 104.00 - 111.50 0.4444 times
Fri 23 October 2026 105.24 (-12.88%) 118.50 102.30 - 121.59 0.8746 times
Fri 16 October 2026 120.80 (2%) 119.40 117.06 - 123.07 0.4729 times
Fri 09 October 2026 118.43 (-6.44%) 126.07 117.55 - 129.90 0.8232 times
Thu 01 October 2026 126.58 (-5.2%) 134.10 125.06 - 134.11 0.5357 times
Fri 25 September 2026 133.52 (-2.16%) 136.47 132.76 - 139.00 0.6804 times
Fri 18 September 2026 136.47 (-1.52%) 139.59 129.00 - 140.54 1.0771 times
Fri 11 September 2026 138.57 (6.14%) 131.50 131.20 - 150.75 3.5936 times
Fri 04 September 2026 130.56 (-0.45%) 130.41 128.00 - 134.59 0.793 times
Fri 28 August 2026 131.15 (-1%) 134.60 130.06 - 138.00 0.7052 times
Fri 21 August 2026 132.48 (-7.95%) 138.88 132.00 - 140.33 1.2849 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 91.64 and 119.73

Monthly Target 185.83
Monthly Target 297.44
Monthly Target 3113.91666666667
Monthly Target 4125.53
Monthly Target 5142.01

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Fri 30 October 2026 109.06 (-15.74%) 129.10 102.30 - 130.39 0.5381 times
Wed 30 September 2026 129.43 (-1.27%) 131.84 127.35 - 150.75 1.2415 times
Mon 31 August 2026 131.09 (-6.27%) 139.99 128.66 - 155.47 1.4031 times
Fri 31 July 2026 139.86 (12.9%) 123.89 121.28 - 143.70 2.0742 times
Tue 30 June 2026 123.88 (0.61%) 126.00 113.52 - 135.00 1.03 times
Fri 29 May 2026 123.13 (-7.71%) 131.01 121.21 - 153.75 1.0585 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.645 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.1774 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.3561 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.4761 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.5084 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 109.14
12 day DMA 111.9
20 day DMA 116.4
35 day DMA 124.42
50 day DMA 126.97
100 day DMA 129.22
150 day DMA 128.22
200 day DMA 125.3

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA109.55109.8109.63
12 day EMA112.22112.8113.28
20 day EMA115.86116.57117.25
35 day EMA121121.7122.38
50 day EMA126.48127.19127.89

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA109.14108.38108
12 day SMA111.9112.77113.58
20 day SMA116.4117.41118.36
35 day SMA124.42125.43126.09
50 day SMA126.97127.49127.97
100 day SMA129.22129.31129.39
150 day SMA128.22128.22128.21
200 day SMA125.3125.39125.48
Back to top | Use Dark Theme