Login or Join
HomepageKothariSug KOTARISUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sug KOTARISUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSug
Strong Daily Stock price targets for KothariSug KOTARISUG_BE are 29.98 and 31.97
| Daily Target 1 | 29.49 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 31.48 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 33.47 |
Daily price and volume Kothari Sug
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.43 (-2.12%) | 31.47 | 30.51 - 32.50 | 1.0166 times | Thu 27 August 2026 | 32.11 (-43.96%) | 33.10 | 32.11 - 33.85 | 0.651 times | Fri 24 November 2023 | 57.30 (0.88%) | 57.40 | 57.05 - 58.50 | 1.0393 times | Thu 23 November 2023 | 56.80 (-0.09%) | 57.50 | 56.00 - 57.90 | 1.1932 times | Wed 22 November 2023 | 56.85 (3.08%) | 55.25 | 55.25 - 57.65 | 1.994 times | Tue 21 November 2023 | 55.15 (2.6%) | 54.75 | 53.20 - 56.40 | 1.405 times | Mon 20 November 2023 | 53.75 (1.99%) | 52.70 | 52.70 - 54.45 | 1.1308 times | Fri 17 November 2023 | 52.70 (-0.75%) | 52.70 | 52.55 - 53.40 | 0.5577 times | Thu 16 November 2023 | 53.10 (-0.38%) | 53.75 | 52.80 - 53.85 | 0.6051 times | Wed 15 November 2023 | 53.30 (-0.56%) | 54.45 | 53.05 - 54.50 | 0.4073 times | Mon 13 November 2023 | 53.60 (-0.46%) | 54.40 | 53.00 - 54.40 | 0.3622 times |
Weekly price and charts KothariSug
Strong weekly Stock price targets for KothariSug KOTARISUG_BE are 29.3 and 32.64
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 31.93 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Kothari Sug
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.43 (-45.15%) | 33.10 | 30.51 - 33.85 | 0.5478 times | Fri 24 November 2023 | 57.30 (8.73%) | 52.70 | 52.70 - 58.50 | 2.2216 times | Fri 17 November 2023 | 52.70 (0.09%) | 54.90 | 52.55 - 54.90 | 0.7448 times | Fri 10 November 2023 | 52.65 (1.94%) | 53.50 | 51.20 - 54.95 | 0.8727 times | Fri 03 November 2023 | 51.65 (1.97%) | 50.65 | 48.30 - 51.90 | 0.5986 times | Fri 27 October 2023 | 50.65 (-4.52%) | 53.70 | 47.50 - 53.70 | 0.8673 times | Fri 20 October 2023 | 53.05 (0.28%) | 52.55 | 52.50 - 55.50 | 1.1297 times | Fri 13 October 2023 | 52.90 (-2.85%) | 55.00 | 52.00 - 55.00 | 1.1736 times | Fri 06 October 2023 | 54.45 (-2.51%) | 56.95 | 52.55 - 56.95 | 0.7172 times | Fri 29 September 2023 | 55.85 (0.18%) | 56.65 | 55.00 - 57.80 | 1.1266 times | Fri 22 September 2023 | 55.75 (-3.46%) | 58.95 | 55.00 - 59.00 | 0.8842 times |
Monthly price and charts KothariSug
Strong monthly Stock price targets for KothariSug KOTARISUG_BE are 29.3 and 32.64
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 31.93 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Kothari Sug
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.43 (-45.15%) | 33.10 | 30.51 - 33.85 | 0.2403 times | Fri 24 November 2023 | 57.30 (16.23%) | 49.20 | 48.30 - 58.50 | 1.8496 times | Tue 31 October 2023 | 49.30 (-11.73%) | 56.95 | 47.50 - 56.95 | 1.8019 times | Fri 29 September 2023 | 55.85 (1.36%) | 55.85 | 53.00 - 60.90 | 3.5165 times | Thu 31 August 2023 | 55.10 (445.54%) | 57.45 | 49.45 - 58.90 | 1.9981 times | Mon 07 January 2019 | 10.10 (-0.98%) | 10.20 | 10.00 - 10.60 | 0.0154 times | Mon 31 December 2018 | 10.20 (-3.32%) | 10.35 | 9.65 - 11.00 | 0.1223 times | Fri 30 November 2018 | 10.55 (-6.22%) | 11.25 | 10.05 - 11.90 | 0.1463 times | Wed 31 October 2018 | 11.25 (-4.66%) | 11.25 | 10.00 - 13.20 | 0.2935 times | Fri 28 September 2018 | 11.80 (0%) | 13.00 | 11.80 - 13.00 | 0.0161 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariSug
Please login to view indicator analysis. or View indicator analysis of KothariSug KOTARISUG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sug KOTARISUG_BE
DMA (daily moving average) of Kothari Sug KOTARISUG_BE
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 50.83 |
| 20 day DMA | 51.37 |
| 35 day DMA | 51.61 |
| 50 day DMA | 52.81 |
| 100 day DMA | 39.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Sug KOTARISUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 48.11 | 56.11 |
| 12 day EMA | 48.23 | 51.28 | 54.76 |
| 20 day EMA | 50.03 | 51.99 | 54.08 |
| 35 day EMA | 51.71 | 52.9 | 54.12 |
| 50 day EMA | 52.45 | 53.31 | 54.18 |
SMA (simple moving average) of Kothari Sug KOTARISUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 51.64 | 55.97 |
| 12 day SMA | 50.83 | 52.6 | 54.31 |
| 20 day SMA | 51.37 | 52.26 | 53.14 |
| 35 day SMA | 51.61 | 52.2 | 52.84 |
| 50 day SMA | 52.81 | 53.34 | 53.81 |
| 100 day SMA | 39.8 | 39.59 | 39.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.