KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong Daily Stock price targets for KothariSugars KOTARISUG are 31.03 and 35.9

Daily Target 130.1
Daily Target 231.95
Daily Target 334.973333333333
Daily Target 436.82
Daily Target 539.84

Daily price and volume Kothari Sugars

Date Closing Open Range Volume
Wed 26 August 2026 33.79 (-4.14%) 33.87 33.13 - 38.00 0.9154 times
Tue 25 August 2026 35.25 (-9.98%) 38.60 35.25 - 38.60 0.9357 times
Mon 24 August 2026 39.16 (17.63%) 34.48 33.96 - 39.94 4.2196 times
Fri 21 August 2026 33.29 (10.05%) 29.87 29.20 - 35.00 1.5427 times
Thu 20 August 2026 30.25 (11.13%) 27.88 27.68 - 31.40 1.3022 times
Wed 19 August 2026 27.22 (1.23%) 26.80 26.52 - 28.87 0.5454 times
Tue 18 August 2026 26.89 (2.28%) 26.40 26.40 - 27.30 0.2105 times
Mon 17 August 2026 26.29 (0.04%) 25.71 25.71 - 26.77 0.1131 times
Fri 14 August 2026 26.28 (-0.87%) 26.68 26.15 - 27.00 0.0786 times
Thu 13 August 2026 26.51 (1.45%) 26.13 25.80 - 26.80 0.1368 times
Wed 12 August 2026 26.13 (-0.23%) 26.00 25.11 - 26.77 0.052 times

Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 30.06 and 36.87

Weekly Target 128.81
Weekly Target 231.3
Weekly Target 335.62
Weekly Target 438.11
Weekly Target 542.43

Weekly price and volumes for Kothari Sugars

Date Closing Open Range Volume
Wed 26 August 2026 33.79 (1.5%) 34.48 33.13 - 39.94 5.2518 times
Fri 21 August 2026 33.29 (26.67%) 25.71 25.71 - 35.00 3.213 times
Fri 14 August 2026 26.28 (-0.57%) 26.30 25.11 - 27.00 0.3303 times
Fri 07 August 2026 26.43 (4.55%) 25.07 25.07 - 27.00 0.3331 times
Fri 31 July 2026 25.28 (3.39%) 24.15 24.15 - 26.00 0.1426 times
Fri 24 July 2026 24.45 (-2.4%) 25.00 24.11 - 25.74 0.1586 times
Fri 17 July 2026 25.05 (-3.21%) 25.21 24.81 - 26.35 0.1521 times
Fri 10 July 2026 25.88 (0.43%) 25.25 25.11 - 27.00 0.1157 times
Fri 03 July 2026 25.77 (3.25%) 24.70 24.21 - 26.00 0.1571 times
Thu 25 June 2026 24.96 (-4.04%) 25.81 24.85 - 26.48 0.1458 times
Fri 19 June 2026 26.01 (4.16%) 25.29 25.29 - 27.24 0.3329 times

weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 29.43 and 44.3

Monthly Target 118.06
Monthly Target 225.93
Monthly Target 332.933333333333
Monthly Target 440.8
Monthly Target 547.8

Monthly price and volumes Kothari Sugars

Date Closing Open Range Volume
Wed 26 August 2026 33.79 (33.66%) 25.07 25.07 - 39.94 5.2162 times
Fri 31 July 2026 25.28 (2.18%) 24.74 24.11 - 27.00 0.3953 times
Tue 30 June 2026 24.74 (-3.02%) 25.06 23.81 - 27.24 0.4946 times
Fri 29 May 2026 25.51 (-8.27%) 28.30 24.60 - 28.70 0.4959 times
Thu 30 April 2026 27.81 (21.18%) 23.00 23.00 - 28.85 0.885 times
Mon 30 March 2026 22.95 (-7.83%) 24.00 22.50 - 26.15 0.7638 times
Fri 27 February 2026 24.90 (2.81%) 24.80 23.51 - 28.88 0.5094 times
Fri 30 January 2026 24.22 (-10.82%) 27.44 23.51 - 27.87 0.3692 times
Wed 31 December 2025 27.16 (-7.05%) 29.57 26.00 - 29.64 0.4321 times
Fri 28 November 2025 29.22 (-6.7%) 31.50 27.75 - 31.90 0.4385 times
Fri 31 October 2025 31.32 (7.78%) 29.10 29.10 - 32.46 0.5448 times

monthly chart KothariSugars

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period DMA value
5 day DMA 34.35
12 day DMA 29.77
20 day DMA 28.25
35 day DMA 26.95
50 day DMA 26.54
100 day DMA 26.26
150 day DMA 25.77
200 day DMA 26.4

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.733.6532.85
12 day EMA31.0330.5329.67
20 day EMA29.4228.9628.3
35 day EMA28.0327.6927.24
50 day EMA27.226.9326.59

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3533.0331.36
12 day SMA29.7729.1628.42
20 day SMA28.2527.8327.33
35 day SMA26.9526.7226.46
50 day SMA26.5426.3726.17
100 day SMA26.2626.1626.04
150 day SMA25.7725.7225.66
200 day SMA26.426.3926.37
Back to top | Use Dark Theme