KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong Daily Stock price targets for KothariSugars KOTARISUG are 23.8 and 25.57

Daily Target 123.48
Daily Target 224.12
Daily Target 325.25
Daily Target 425.89
Daily Target 527.02

Daily price and volume Kothari Sugars

Date Closing Open Range Volume
Mon 01 June 2026 24.76 (-2.94%) 25.06 24.61 - 26.38 1.721 times
Fri 29 May 2026 25.51 (0.43%) 25.16 25.16 - 26.50 1.2389 times
Wed 27 May 2026 25.40 (-0.78%) 25.95 24.60 - 25.95 0.5117 times
Tue 26 May 2026 25.60 (-0.58%) 26.38 25.30 - 26.38 0.4911 times
Mon 25 May 2026 25.75 (-0.12%) 26.25 25.51 - 26.25 0.8804 times
Fri 22 May 2026 25.78 (2.18%) 24.80 24.80 - 26.00 0.885 times
Thu 21 May 2026 25.23 (0.6%) 25.30 25.00 - 25.59 0.8348 times
Wed 20 May 2026 25.08 (-0.2%) 25.29 25.00 - 25.79 1.5026 times
Tue 19 May 2026 25.13 (1.13%) 25.20 24.75 - 25.36 1.0357 times
Mon 18 May 2026 24.85 (-1.39%) 24.75 24.75 - 25.45 0.8987 times
Fri 15 May 2026 25.20 (-1.56%) 25.20 25.06 - 25.98 1.1112 times

Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 23.8 and 25.57

Weekly Target 123.48
Weekly Target 224.12
Weekly Target 325.25
Weekly Target 425.89
Weekly Target 527.02

Weekly price and volumes for Kothari Sugars

Date Closing Open Range Volume
Mon 01 June 2026 24.76 (-2.94%) 25.06 24.61 - 26.38 0.1998 times
Fri 29 May 2026 25.51 (-1.05%) 26.25 24.60 - 26.50 0.3624 times
Fri 22 May 2026 25.78 (2.3%) 24.75 24.75 - 26.00 0.5986 times
Fri 15 May 2026 25.20 (-7.86%) 26.61 25.06 - 27.78 0.7973 times
Fri 08 May 2026 27.35 (-1.65%) 28.30 27.02 - 28.70 1.4593 times
Thu 30 April 2026 27.81 (2.92%) 27.11 26.51 - 28.85 1.5308 times
Fri 24 April 2026 27.02 (-2.95%) 27.32 26.61 - 28.65 1.294 times
Fri 17 April 2026 27.84 (11.72%) 24.06 24.06 - 28.09 1.2398 times
Fri 10 April 2026 24.92 (4.71%) 24.48 23.30 - 25.39 1.3275 times
Thu 02 April 2026 23.80 (2.5%) 23.65 22.50 - 24.67 1.1904 times
Fri 27 March 2026 23.22 (-2.03%) 23.94 22.61 - 24.44 1.3599 times

weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 23.8 and 25.57

Monthly Target 123.48
Monthly Target 224.12
Monthly Target 325.25
Monthly Target 425.89
Monthly Target 527.02

Monthly price and volumes Kothari Sugars

Date Closing Open Range Volume
Mon 01 June 2026 24.76 (-2.94%) 25.06 24.61 - 26.38 0.0455 times
Fri 29 May 2026 25.51 (-8.27%) 28.30 24.60 - 28.70 0.7327 times
Thu 30 April 2026 27.81 (21.18%) 23.00 23.00 - 28.85 1.3076 times
Mon 30 March 2026 22.95 (-7.83%) 24.00 22.50 - 26.15 1.1286 times
Fri 27 February 2026 24.90 (2.81%) 24.80 23.51 - 28.88 0.7527 times
Fri 30 January 2026 24.22 (-10.82%) 27.44 23.51 - 27.87 0.5455 times
Wed 31 December 2025 27.16 (-7.05%) 29.57 26.00 - 29.64 0.6384 times
Fri 28 November 2025 29.22 (-6.7%) 31.50 27.75 - 31.90 0.6479 times
Fri 31 October 2025 31.32 (7.78%) 29.10 29.10 - 32.46 0.805 times
Tue 30 September 2025 29.06 (-3.65%) 29.80 28.95 - 37.68 3.396 times
Fri 29 August 2025 30.16 (-8.8%) 33.07 27.72 - 33.58 1.389 times

monthly chart KothariSugars

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.32
20 day DMA 26.17
35 day DMA 26.55
50 day DMA 25.68
100 day DMA 25.58
150 day DMA 26.77
200 day DMA 27.81

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.5125.51
12 day EMA25.5725.7225.76
20 day EMA25.8225.9325.97
35 day EMA25.6925.7525.76
50 day EMA25.5625.5925.59

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.6125.55
12 day SMA25.3225.4525.52
20 day SMA26.1726.3326.43
35 day SMA26.5526.5526.51
50 day SMA25.6825.6625.64
100 day SMA25.5825.625.62
150 day SMA26.7726.8126.85
200 day SMA27.8127.8527.88
Back to top | Use Dark Theme