Login or Join
HomepageKothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars
Strong Daily Stock price targets for KothariSugars KOTARISUG are 27.64 and 28.64
| Daily Target 1 | 27.43 |
| Daily Target 2 | 27.85 |
| Daily Target 3 | 28.426666666667 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 29.43 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 28.28 (0%) | 28.30 | 28.00 - 29.00 | 0.7224 times | Fri 12 December 2025 | 28.28 (-0.81%) | 28.30 | 28.00 - 29.00 | 0.7224 times | Thu 11 December 2025 | 28.51 (0.18%) | 28.90 | 28.10 - 29.10 | 0.8595 times | Wed 10 December 2025 | 28.46 (2.19%) | 27.85 | 27.29 - 29.35 | 1.7541 times | Tue 09 December 2025 | 27.85 (4.15%) | 26.74 | 26.00 - 28.25 | 1.096 times | Mon 08 December 2025 | 26.74 (-4.23%) | 28.31 | 26.10 - 28.44 | 1.7294 times | Fri 05 December 2025 | 27.92 (1.2%) | 27.59 | 27.50 - 28.59 | 0.7764 times | Thu 04 December 2025 | 27.59 (-4.47%) | 28.88 | 27.00 - 29.00 | 1.4485 times | Wed 03 December 2025 | 28.88 (-0.79%) | 28.90 | 28.40 - 29.33 | 0.4465 times | Tue 02 December 2025 | 29.11 (1.08%) | 29.30 | 28.80 - 29.42 | 0.4448 times | Mon 01 December 2025 | 28.80 (-1.44%) | 29.57 | 28.75 - 29.64 | 0.5548 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 25.47 and 28.82
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 27.876666666667 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 28.28 (1.29%) | 28.31 | 26.00 - 29.35 | 1.4679 times | Fri 05 December 2025 | 27.92 (-4.45%) | 29.57 | 27.00 - 29.64 | 0.7828 times | Fri 28 November 2025 | 29.22 (1.28%) | 30.30 | 27.75 - 30.45 | 0.9802 times | Fri 21 November 2025 | 28.85 (-1.97%) | 29.43 | 28.76 - 30.38 | 0.7611 times | Fri 14 November 2025 | 29.43 (-1.51%) | 30.48 | 29.16 - 31.90 | 1.3332 times | Fri 07 November 2025 | 29.88 (-4.6%) | 31.50 | 29.81 - 31.70 | 0.6308 times | Fri 31 October 2025 | 31.32 (-0.95%) | 31.62 | 30.60 - 32.38 | 1.0641 times | Fri 24 October 2025 | 31.62 (4.98%) | 29.57 | 29.57 - 32.46 | 0.7642 times | Fri 17 October 2025 | 30.12 (-4.53%) | 31.30 | 30.00 - 31.50 | 0.7901 times | Fri 10 October 2025 | 31.55 (3.14%) | 30.98 | 30.10 - 32.00 | 1.4254 times | Fri 03 October 2025 | 30.59 (1.32%) | 30.22 | 28.95 - 30.68 | 1.4949 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 25.32 and 28.96
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 27.973333333333 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 28.28 (-3.22%) | 29.57 | 26.00 - 29.64 | 0.2985 times | Fri 28 November 2025 | 29.22 (-6.7%) | 31.50 | 27.75 - 31.90 | 0.4915 times | Fri 31 October 2025 | 31.32 (7.78%) | 29.10 | 29.10 - 32.46 | 0.6107 times | Tue 30 September 2025 | 29.06 (-3.65%) | 29.80 | 28.95 - 37.68 | 2.5761 times | Fri 29 August 2025 | 30.16 (-8.8%) | 33.07 | 27.72 - 33.58 | 1.0536 times | Thu 31 July 2025 | 33.07 (-12.9%) | 38.05 | 32.75 - 38.45 | 0.5934 times | Mon 30 June 2025 | 37.97 (-1.15%) | 37.80 | 35.61 - 40.65 | 0.7211 times | Fri 30 May 2025 | 38.41 (6.05%) | 36.80 | 33.55 - 41.44 | 1.0117 times | Wed 30 April 2025 | 36.22 (12.1%) | 32.20 | 31.30 - 38.89 | 1.0748 times | Fri 28 March 2025 | 32.31 (-6.35%) | 34.50 | 31.90 - 37.45 | 1.5685 times | Fri 28 February 2025 | 34.50 (-16.36%) | 40.95 | 33.32 - 42.30 | 0.5954 times |
Indicator Analysis of KothariSugars
Please login to view indicator analysis. or View indicator analysis of KothariSugars KOTARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.3 |
| 20 day DMA | 28.57 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.89 |
| 100 day DMA | 30.79 |
| 150 day DMA | 33.26 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.21 | 28.18 |
| 12 day EMA | 28.35 | 28.36 | 28.37 |
| 20 day EMA | 28.64 | 28.68 | 28.72 |
| 35 day EMA | 29.15 | 29.2 | 29.25 |
| 50 day EMA | 29.74 | 29.8 | 29.86 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 27.97 | 27.9 |
| 12 day SMA | 28.3 | 28.34 | 28.37 |
| 20 day SMA | 28.57 | 28.64 | 28.69 |
| 35 day SMA | 29.4 | 29.5 | 29.59 |
| 50 day SMA | 29.89 | 29.92 | 29.94 |
| 100 day SMA | 30.79 | 30.88 | 30.96 |
| 150 day SMA | 33.26 | 33.31 | 33.35 |
| 200 day SMA | 33.71 | 33.76 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.