KotakmamcKotaksilve KOTAKSILVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve KOTAKSILVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve KOTAKSILVE are 80.46 and 82.79

Daily Target 179.9
Daily Target 281.01
Daily Target 382.226666666667
Daily Target 483.34
Daily Target 584.56

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 15 April 2024 82.13 (-1.64%) 83.44 81.11 - 83.44 4.1123 times
Fri 12 April 2024 83.50 (2.2%) 83.64 82.28 - 83.64 0.7677 times
Wed 10 April 2024 81.70 (-1.38%) 82.79 81.60 - 82.79 0.3789 times
Tue 09 April 2024 82.84 (2.32%) 81.68 80.00 - 84.49 0.5149 times
Mon 08 April 2024 80.96 (3.32%) 79.05 79.05 - 81.10 0.7339 times
Fri 05 April 2024 78.36 (-0.13%) 78.38 77.31 - 78.69 1.1121 times
Thu 04 April 2024 78.46 (2.02%) 77.50 77.32 - 79.20 0.4514 times
Wed 03 April 2024 76.91 (1.92%) 75.80 75.07 - 77.09 0.7628 times
Tue 02 April 2024 75.46 (1.13%) 74.89 73.66 - 75.60 0.6082 times
Mon 01 April 2024 74.62 (1.8%) 73.29 73.29 - 74.77 0.5578 times
Thu 28 March 2024 73.30 (0.04%) 73.30 73.21 - 73.60 0.1274 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve KOTAKSILVE are 80.46 and 82.79

Weekly Target 179.9
Weekly Target 281.01
Weekly Target 382.226666666667
Weekly Target 483.34
Weekly Target 584.56

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 15 April 2024 82.13 (-1.64%) 83.44 81.11 - 83.44 1.5441 times
Fri 12 April 2024 83.50 (6.56%) 79.05 79.05 - 84.49 0.8994 times
Fri 05 April 2024 78.36 (6.9%) 73.29 73.29 - 79.20 1.3113 times
Thu 28 March 2024 73.30 (0.04%) 73.30 72.58 - 74.60 0.1365 times
Fri 22 March 2024 73.27 (0.19%) 73.35 72.34 - 74.30 2.5413 times
Fri 15 March 2024 73.13 (1.65%) 72.22 71.51 - 77.00 0.6673 times
Thu 07 March 2024 71.94 (2.13%) 70.73 69.42 - 72.00 0.474 times
Sat 02 March 2024 70.44 (1.15%) 70.29 68.77 - 70.99 1.0737 times
Fri 23 February 2024 69.64 (-1.68%) 70.13 69.20 - 71.47 0.8008 times
Fri 16 February 2024 70.83 (0.64%) 70.39 68.66 - 70.98 0.5516 times
Fri 09 February 2024 70.38 (-1.3%) 71.08 69.16 - 71.08 1.3332 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve KOTAKSILVE are 77.71 and 88.91

Monthly Target 168.77
Monthly Target 275.45
Monthly Target 379.97
Monthly Target 486.65
Monthly Target 591.17

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 15 April 2024 82.13 (12.05%) 73.29 73.29 - 84.49 1.2634 times
Thu 28 March 2024 73.30 (6.05%) 69.16 69.15 - 77.00 1.3135 times
Thu 29 February 2024 69.12 (-3.07%) 71.30 68.66 - 71.59 1.2517 times
Wed 31 January 2024 71.31 (-2.3%) 74.40 69.51 - 74.45 0.6179 times
Fri 29 December 2023 72.99 (-2.96%) 76.18 70.41 - 78.00 1.485 times
Thu 30 November 2023 75.22 (4.89%) 71.40 69.01 - 75.39 0.6859 times
Tue 31 October 2023 71.71 (0.65%) 68.90 67.39 - 72.58 1.7408 times
Fri 29 September 2023 71.25 (-3.66%) 74.01 69.70 - 74.80 0.9302 times
Thu 31 August 2023 73.96 (0.98%) 74.98 69.40 - 74.98 0.3725 times
Mon 31 July 2023 73.24 (7.09%) 68.39 68.39 - 76.07 0.3391 times
Fri 30 June 2023 68.39 (-3.21%) 71.00 67.72 - 73.80 0.485 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve KOTAKSILVE

DMA (daily moving average) of Kotakmamc Kotaksilve KOTAKSILVE

DMA period DMA value
5 day DMA 82.23
12 day DMA 78.46
20 day DMA 76.4
35 day DMA 73.95
50 day DMA 72.85
100 day DMA 72.72
150 day DMA 72.05
200 day DMA 72.06

EMA (exponential moving average) of Kotakmamc Kotaksilve KOTAKSILVE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6881.4680.44
12 day EMA79.2778.7577.89
20 day EMA77.4176.9176.22
35 day EMA75.3474.9474.44
50 day EMA73.6573.372.88

SMA (simple moving average) of Kotakmamc Kotaksilve KOTAKSILVE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2381.4780.46
12 day SMA78.4677.7476.88
20 day SMA76.475.975.36
35 day SMA73.9573.6273.26
50 day SMA72.8572.6372.39
100 day SMA72.7272.6272.51
150 day SMA72.0571.9971.92
200 day SMA72.0671.9971.92
Back to top | Use Dark Theme