Login or Join
HomepageKotakMahindra KOTAKPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKPSUBK are 650.04 and 671.92
| Daily Target 1 | 646.1 |
| Daily Target 2 | 653.97 |
| Daily Target 3 | 667.98 |
| Daily Target 4 | 675.85 |
| Daily Target 5 | 689.86 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 661.84 (-2.1%) | 681.99 | 660.11 - 681.99 | 1.2288 times | Mon 18 March 2024 | 676.02 (0.85%) | 675.99 | 668.77 - 679.00 | 1.3778 times | Fri 15 March 2024 | 670.34 (-0.95%) | 677.01 | 656.75 - 681.59 | 0.7651 times | Thu 14 March 2024 | 676.77 (0.67%) | 667.84 | 658.99 - 681.77 | 0.2833 times | Wed 13 March 2024 | 672.27 (-4.26%) | 702.26 | 665.02 - 709.98 | 4.126 times | Tue 12 March 2024 | 702.21 (-2.66%) | 719.17 | 696.07 - 721.43 | 0.3554 times | Mon 11 March 2024 | 721.43 (-1.36%) | 733.99 | 719.11 - 735.51 | 0.4949 times | Thu 07 March 2024 | 731.39 (0.59%) | 728.99 | 727.12 - 737.40 | 0.2897 times | Wed 06 March 2024 | 727.12 (0.22%) | 725.58 | 712.92 - 733.00 | 0.4908 times | Tue 05 March 2024 | 725.49 (2.4%) | 729.70 | 706.70 - 729.70 | 0.5883 times | Mon 04 March 2024 | 708.46 (0.54%) | 709.80 | 704.67 - 713.98 | 3.0122 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKPSUBK are 650.04 and 671.92
| Weekly Target 1 | 646.1 |
| Weekly Target 2 | 653.97 |
| Weekly Target 3 | 667.98 |
| Weekly Target 4 | 675.85 |
| Weekly Target 5 | 689.86 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 661.84 (-1.27%) | 675.99 | 660.11 - 681.99 | 0.5747 times | Fri 15 March 2024 | 670.34 (-8.35%) | 733.99 | 656.75 - 735.51 | 1.3283 times | Thu 07 March 2024 | 731.39 (3.79%) | 709.80 | 704.67 - 737.40 | 0.9659 times | Sat 02 March 2024 | 704.67 (-0.35%) | 707.99 | 672.00 - 720.84 | 1.2635 times | Fri 23 February 2024 | 707.14 (-0.45%) | 708.05 | 699.31 - 720.76 | 0.2817 times | Fri 16 February 2024 | 710.37 (3.08%) | 689.18 | 648.09 - 725.00 | 1.3164 times | Fri 09 February 2024 | 689.17 (4.57%) | 659.07 | 643.60 - 697.51 | 1.468 times | Fri 02 February 2024 | 659.07 (11.9%) | 600.80 | 590.00 - 668.70 | 1.7645 times | Thu 25 January 2024 | 588.99 (-0.48%) | 598.99 | 570.97 - 609.63 | 0.2847 times | Fri 19 January 2024 | 591.81 (1.5%) | 587.00 | 568.57 - 596.59 | 0.7525 times | Fri 12 January 2024 | 583.04 (0.3%) | 585.97 | 559.79 - 585.97 | 4.1911 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKPSUBK are 618.97 and 699.62
| Monthly Target 1 | 604.68 |
| Monthly Target 2 | 633.26 |
| Monthly Target 3 | 685.33 |
| Monthly Target 4 | 713.91 |
| Monthly Target 5 | 765.98 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 661.84 (-4.02%) | 694.00 | 656.75 - 737.40 | 0.5849 times | Thu 29 February 2024 | 689.56 (10.46%) | 624.30 | 621.10 - 725.00 | 1.1395 times | Wed 31 January 2024 | 624.29 (9.75%) | 580.25 | 554.05 - 632.05 | 1.3013 times | Fri 29 December 2023 | 568.84 (13.01%) | 507.62 | 503.70 - 578.89 | 0.315 times | Thu 30 November 2023 | 503.37 (2.44%) | 495.59 | 490.00 - 522.99 | 0.3824 times | Tue 31 October 2023 | 491.37 (-6.21%) | 523.89 | 462.39 - 538.77 | 1.9404 times | Fri 29 September 2023 | 523.89 (17.5%) | 449.00 | 442.20 - 541.00 | 1.9328 times | Thu 31 August 2023 | 445.88 (-3.69%) | 465.99 | 428.33 - 470.90 | 0.9899 times | Mon 31 July 2023 | 462.98 (13.24%) | 408.86 | 406.13 - 471.00 | 0.6413 times | Fri 30 June 2023 | 408.86 (2.07%) | 400.71 | 393.05 - 412.37 | 0.7725 times | Wed 31 May 2023 | 400.57 (-2.86%) | 417.79 | 386.21 - 420.01 | 1.4427 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKPSUBK
DMA (daily moving average) of Kotak Mahindra KOTAKPSUBK
| DMA period | DMA value |
| 5 day DMA | 671.45 |
| 12 day DMA | 698.17 |
| 20 day DMA | 698.9 |
| 35 day DMA | 688.84 |
| 50 day DMA | 658.22 |
| 100 day DMA | 594.85 |
| 150 day DMA | 558.81 |
| 200 day DMA | 526.55 |
EMA (exponential moving average) of Kotak Mahindra KOTAKPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.39 | 682.16 | 685.23 |
| 12 day EMA | 687.73 | 692.44 | 695.43 |
| 20 day EMA | 688.62 | 691.44 | 693.06 |
| 35 day EMA | 672.61 | 673.24 | 673.08 |
| 50 day EMA | 652.88 | 652.51 | 651.55 |
SMA (simple moving average) of Kotak Mahindra KOTAKPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.45 | 679.52 | 688.6 |
| 12 day SMA | 698.17 | 701.59 | 702.72 |
| 20 day SMA | 698.9 | 701.17 | 702.74 |
| 35 day SMA | 688.84 | 687.47 | 685.4 |
| 50 day SMA | 658.22 | 656.33 | 654.44 |
| 100 day SMA | 594.85 | 592.92 | 590.89 |
| 150 day SMA | 558.81 | 557.42 | 555.9 |
| 200 day SMA | 526.55 | 525.26 | 523.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.