KotakmamcKotakmid50 KOTAKMID50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 KOTAKMID50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 KOTAKMID50 are 130.01 and 134.31
Daily Target 1 | 129.14 |
Daily Target 2 | 130.88 |
Daily Target 3 | 133.44 |
Daily Target 4 | 135.18 |
Daily Target 5 | 137.74 |
Daily price and volume Kotakmamc Kotakmid50
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 132.62 (-1.41%) | 136.00 | 131.70 - 136.00 | 1.3996 times | Mon 18 March 2024 | 134.51 (-0.83%) | 136.23 | 132.74 - 136.23 | 1.344 times | Fri 15 March 2024 | 135.63 (-0.38%) | 136.20 | 133.12 - 136.24 | 0.7373 times | Thu 14 March 2024 | 136.15 (1.71%) | 135.98 | 132.52 - 136.35 | 1.0201 times | Wed 13 March 2024 | 133.86 (-3.94%) | 140.00 | 133.03 - 140.00 | 2.7606 times | Tue 12 March 2024 | 139.35 (-1.2%) | 141.99 | 138.76 - 142.40 | 0.7737 times | Mon 11 March 2024 | 141.04 (-0.22%) | 143.40 | 140.33 - 143.40 | 0.5877 times | Thu 07 March 2024 | 141.35 (-0.04%) | 141.41 | 140.64 - 142.05 | 0.4399 times | Wed 06 March 2024 | 141.41 (-0.24%) | 142.00 | 139.46 - 142.20 | 0.5459 times | Tue 05 March 2024 | 141.75 (-0.21%) | 142.05 | 141.20 - 143.25 | 0.3913 times | Mon 04 March 2024 | 142.05 (0.55%) | 143.28 | 141.08 - 143.28 | 0.7625 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 KOTAKMID50 are 129.9 and 134.43
Weekly Target 1 | 128.99 |
Weekly Target 2 | 130.8 |
Weekly Target 3 | 133.51666666667 |
Weekly Target 4 | 135.33 |
Weekly Target 5 | 138.05 |
Weekly price and volumes for Kotakmamc Kotakmid50
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 132.62 (-2.22%) | 136.23 | 131.70 - 136.23 | 0.6018 times | Fri 15 March 2024 | 135.63 (-4.05%) | 143.40 | 132.52 - 143.40 | 1.2896 times | Thu 07 March 2024 | 141.35 (0.05%) | 143.28 | 139.46 - 143.28 | 0.4693 times | Sat 02 March 2024 | 141.28 (-0.9%) | 142.99 | 137.61 - 146.00 | 1.2863 times | Fri 23 February 2024 | 142.56 (0.26%) | 142.19 | 139.56 - 146.92 | 0.8698 times | Fri 16 February 2024 | 142.19 (1.4%) | 141.75 | 135.92 - 144.50 | 0.8029 times | Fri 09 February 2024 | 140.23 (1.43%) | 138.26 | 137.79 - 142.00 | 1.2987 times | Fri 02 February 2024 | 138.25 (3.09%) | 134.19 | 134.19 - 139.26 | 1.1957 times | Thu 25 January 2024 | 134.10 (-1.41%) | 136.68 | 130.55 - 137.17 | 0.975 times | Fri 19 January 2024 | 136.02 (0.84%) | 136.48 | 130.70 - 137.45 | 1.2109 times | Fri 12 January 2024 | 134.89 (-0.84%) | 137.44 | 132.75 - 137.68 | 1.0058 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 KOTAKMID50 are 126.31 and 138.01
Monthly Target 1 | 124.21 |
Monthly Target 2 | 128.41 |
Monthly Target 3 | 135.90666666667 |
Monthly Target 4 | 140.11 |
Monthly Target 5 | 147.61 |
Monthly price and volumes Kotakmamc Kotakmid50
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 132.62 (-4.83%) | 141.38 | 131.70 - 143.40 | 0.4626 times | Thu 29 February 2024 | 139.35 (1.32%) | 137.31 | 135.92 - 146.92 | 0.8802 times | Wed 31 January 2024 | 137.53 (3.28%) | 133.16 | 130.55 - 138.00 | 0.938 times | Fri 29 December 2023 | 133.16 (8.07%) | 124.50 | 123.06 - 136.30 | 1.044 times | Thu 30 November 2023 | 123.22 (9.97%) | 112.96 | 111.51 - 124.50 | 0.7054 times | Tue 31 October 2023 | 112.05 (-4.21%) | 118.00 | 109.59 - 118.81 | 2.0529 times | Fri 29 September 2023 | 116.98 (3.52%) | 112.00 | 112.00 - 121.10 | 2.1523 times | Thu 31 August 2023 | 113.00 (4.06%) | 108.00 | 106.40 - 130.00 | 0.7797 times | Mon 31 July 2023 | 108.59 (6.69%) | 101.79 | 100.20 - 110.10 | 0.4973 times | Fri 30 June 2023 | 101.78 (5.48%) | 96.58 | 94.56 - 104.00 | 0.4878 times | Wed 31 May 2023 | 96.49 (7.19%) | 90.02 | 90.02 - 98.00 | 0.3947 times |
Indicator Analysis of KotakmamcKotakmid50
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmid50 KOTAKMID50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 KOTAKMID50
DMA (daily moving average) of Kotakmamc Kotakmid50 KOTAKMID50
DMA period | DMA value |
5 day DMA | 134.55 |
12 day DMA | 138.42 |
20 day DMA | 139.4 |
35 day DMA | 139.59 |
50 day DMA | 138.22 |
100 day DMA | 131.26 |
150 day DMA | 125.88 |
200 day DMA | 120.22 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 KOTAKMID50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.97 | 136.14 | 136.96 |
12 day EMA | 137.18 | 138.01 | 138.65 |
20 day EMA | 138.16 | 138.74 | 139.18 |
35 day EMA | 138.13 | 138.45 | 138.68 |
50 day EMA | 137.58 | 137.78 | 137.91 |
SMA (simple moving average) of Kotakmamc Kotakmid50 KOTAKMID50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.55 | 135.9 | 137.21 |
12 day SMA | 138.42 | 139.1 | 139.5 |
20 day SMA | 139.4 | 139.86 | 140.26 |
35 day SMA | 139.59 | 139.71 | 139.77 |
50 day SMA | 138.22 | 138.26 | 138.29 |
100 day SMA | 131.26 | 131.04 | 130.82 |
150 day SMA | 125.88 | 125.72 | 125.56 |
200 day SMA | 120.22 | 120.04 | 119.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.