KotakmamcKotaklovol KOTAKLOVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol KOTAKLOVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol KOTAKLOVOL are 17.82 and 18.42

Daily Target 1	17.71
Daily Target 2	17.93
Daily Target 3	18.313333333333
Daily Target 4	18.53
Daily Target 5	18.91

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Tue 19 March 2024	18.14 (-1.47%)	18.44	18.10 - 18.70	0.0826 times
Mon 18 March 2024	18.41 (-0.16%)	18.70	18.31 - 18.70	1.6593 times
Fri 15 March 2024	18.44 (-0.43%)	18.47	18.27 - 18.63	0.1393 times
Thu 14 March 2024	18.52 (1.42%)	18.31	18.14 - 18.68	0.7181 times
Wed 13 March 2024	18.26 (-2.98%)	18.82	17.25 - 18.82	0.6012 times
Tue 12 March 2024	18.82 (0.43%)	18.74	18.50 - 18.85	0.0708 times
Mon 11 March 2024	18.74 (-0.27%)	18.40	18.40 - 19.15	2.1785 times
Thu 07 March 2024	18.79 (0.91%)	18.67	18.62 - 18.97	0.8411 times
Wed 06 March 2024	18.62 (0%)	18.62	18.46 - 18.69	1.2924 times
Tue 05 March 2024	18.62 (-0.27%)	19.04	18.55 - 19.04	2.4167 times
Mon 04 March 2024	18.67 (-0.16%)	18.98	18.54 - 19.15	1.0164 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol KOTAKLOVOL are 17.82 and 18.42

Weekly Target 1	17.71
Weekly Target 2	17.93
Weekly Target 3	18.313333333333
Weekly Target 4	18.53
Weekly Target 5	18.91

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Tue 19 March 2024	18.14 (-1.63%)	18.70	18.10 - 18.70	0.922 times
Fri 15 March 2024	18.44 (-1.86%)	18.40	17.25 - 19.15	1.9627 times
Thu 07 March 2024	18.79 (0.48%)	18.98	18.46 - 19.15	2.9465 times
Sat 02 March 2024	18.70 (0.65%)	18.64	18.23 - 19.15	0.4479 times
Fri 23 February 2024	18.58 (0.6%)	19.31	18.15 - 19.33	0.3907 times
Fri 16 February 2024	18.47 (0.98%)	18.90	18.03 - 19.12	0.5831 times
Fri 09 February 2024	18.29 (2.12%)	17.55	17.55 - 19.45	0.6659 times
Fri 02 February 2024	17.91 (1.88%)	17.58	17.49 - 18.30	0.1969 times
Thu 25 January 2024	17.58 (-0.85%)	18.10	17.37 - 18.20	1.7075 times
Fri 19 January 2024	17.73 (0.4%)	17.99	17.39 - 18.55	0.1766 times
Fri 12 January 2024	17.66 (-0.06%)	17.95	17.33 - 17.97	1.1386 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol KOTAKLOVOL are 16.75 and 18.65

Monthly Target 1	16.28
Monthly Target 2	17.21
Monthly Target 3	18.18
Monthly Target 4	19.11
Monthly Target 5	20.08

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Tue 19 March 2024	18.14 (-1.68%)	18.82	17.25 - 19.15	3.0353 times
Thu 29 February 2024	18.45 (3.13%)	18.29	17.55 - 19.45	0.9241 times
Wed 31 January 2024	17.89 (2.11%)	17.75	17.28 - 18.55	1.5647 times
Fri 29 December 2023	17.52 (8.42%)	16.20	15.93 - 17.80	0.7583 times
Thu 30 November 2023	16.16 (6.39%)	15.19	14.94 - 16.25	0.6754 times
Tue 31 October 2023	15.19 (-1.3%)	15.40	14.86 - 15.85	1.0599 times
Fri 29 September 2023	15.39 (1.58%)	15.49	15.00 - 15.91	0.5564 times
Thu 31 August 2023	15.15 (-0.79%)	15.30	14.93 - 16.20	0.6838 times
Mon 31 July 2023	15.27 (4.37%)	14.92	14.27 - 17.70	0.6945 times
Fri 30 June 2023	14.63 (1.95%)	14.20	13.91 - 15.61	0.0477 times
Wed 31 May 2023	14.35 (5.83%)	13.89	13.37 - 14.53	0.0774 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol KOTAKLOVOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol KOTAKLOVOL

DMA (daily moving average) of Kotakmamc Kotaklovol KOTAKLOVOL

DMA period	DMA value
5 day DMA	18.35
12 day DMA	18.56
20 day DMA	18.55
35 day DMA	18.41
50 day DMA	18.2
100 day DMA	17.29
150 day DMA	16.64
200 day DMA	16.21

EMA (exponential moving average) of Kotakmamc Kotaklovol KOTAKLOVOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.37	18.48	18.52
12 day EMA	18.47	18.53	18.55
20 day EMA	18.46	18.49	18.5
35 day EMA	18.33	18.34	18.34
50 day EMA	18.17	18.17	18.16

SMA (simple moving average) of Kotakmamc Kotaklovol KOTAKLOVOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.35	18.49	18.56
12 day SMA	18.56	18.6	18.6
20 day SMA	18.55	18.57	18.57
35 day SMA	18.41	18.39	18.38
50 day SMA	18.2	18.18	18.17
100 day SMA	17.29	17.26	17.23
150 day SMA	16.64	16.62	16.6
200 day SMA	16.21	16.19	16.17