KotakmamcKotakcons KOTAKCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons KOTAKCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong Daily Stock price targets for KotakmamcKotakcons KOTAKCONS are 98.31 and 99.83

Daily Target 197.86
Daily Target 298.76
Daily Target 399.376666666667
Daily Target 4100.28
Daily Target 5100.9

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Tue 19 March 2024 99.67 (-0.22%) 99.90 98.47 - 99.99 0.6632 times
Mon 18 March 2024 99.89 (-0.05%) 99.95 99.04 - 100.36 0.4746 times
Fri 15 March 2024 99.94 (-2.31%) 100.77 98.80 - 101.00 0.9526 times
Thu 14 March 2024 102.30 (2.91%) 99.95 98.38 - 102.50 0.1219 times
Wed 13 March 2024 99.41 (-1.13%) 100.56 98.28 - 100.89 0.425 times
Tue 12 March 2024 100.55 (-1.78%) 101.38 99.69 - 102.37 0.6212 times
Mon 11 March 2024 102.37 (-0.92%) 103.33 101.00 - 104.65 2.5368 times
Thu 07 March 2024 103.32 (-1.35%) 104.70 101.50 - 105.00 2.8576 times
Wed 06 March 2024 104.73 (3.33%) 101.00 100.50 - 107.35 1.2747 times
Tue 05 March 2024 101.35 (1.77%) 100.00 99.50 - 101.50 0.0723 times
Mon 04 March 2024 99.59 (0.09%) 100.46 99.50 - 100.46 0.0928 times

 Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons KOTAKCONS are 98.13 and 100.02

Weekly Target 197.61
Weekly Target 298.64
Weekly Target 399.5
Weekly Target 4100.53
Weekly Target 5101.39

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Tue 19 March 2024 99.67 (-0.27%) 99.95 98.47 - 100.36 0.5075 times
Fri 15 March 2024 99.94 (-3.27%) 103.33 98.28 - 104.65 2.0772 times
Thu 07 March 2024 103.32 (3.84%) 100.46 99.50 - 107.35 1.9166 times
Sat 02 March 2024 99.50 (-1.34%) 100.52 98.30 - 103.12 0.4684 times
Fri 23 February 2024 100.85 (2.13%) 99.05 97.20 - 100.96 0.6961 times
Fri 16 February 2024 98.75 (1.1%) 97.50 96.57 - 100.28 1.6946 times
Fri 09 February 2024 97.68 (0.52%) 97.20 95.81 - 103.17 1.0376 times
Fri 02 February 2024 97.17 (0.76%) 96.70 95.39 - 97.93 0.8171 times
Thu 25 January 2024 96.44 (-0.82%) 97.87 95.10 - 97.87 0.5638 times
Fri 19 January 2024 97.24 (0.64%) 96.62 94.92 - 97.80 0.2214 times
Fri 12 January 2024 96.62 (-0.24%) 98.80 95.76 - 98.80 0.1247 times

 weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons KOTAKCONS are 98.98 and 108.05

Monthly Target 192.7
Monthly Target 296.18
Monthly Target 3101.76666666667
Monthly Target 4105.25
Monthly Target 5110.84

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Tue 19 March 2024 99.67 (0.57%) 99.11 98.28 - 107.35 2.5798 times
Thu 29 February 2024 99.11 (2.51%) 96.68 95.81 - 103.17 2.282 times
Wed 31 January 2024 96.68 (0.39%) 96.30 94.92 - 100.20 0.9921 times
Fri 29 December 2023 96.30 (6.55%) 90.71 90.20 - 96.71 0.9992 times
Thu 30 November 2023 90.38 (8.19%) 83.92 83.92 - 90.44 0.5009 times
Tue 31 October 2023 83.54 (-1.54%) 84.90 82.93 - 88.20 0.5697 times
Fri 29 September 2023 84.85 (1.69%) 83.59 83.52 - 88.00 0.723 times
Thu 31 August 2023 83.44 (-1.14%) 84.50 82.00 - 84.50 0.3173 times
Mon 31 July 2023 84.40 (1.21%) 83.10 82.75 - 86.45 0.4435 times
Fri 30 June 2023 83.39 (4.2%) 80.03 80.03 - 83.56 0.5924 times
Wed 31 May 2023 80.03 (6.86%) 73.55 73.55 - 80.39 2.2933 times

 monthly chart KotakmamcKotakcons

DMA SMA EMA moving averages of Kotakmamc Kotakcons KOTAKCONS

DMA (daily moving average) of Kotakmamc Kotakcons KOTAKCONS

DMA period DMA value
5 day DMA 100.24
12 day DMA 101.05
20 day DMA 100.59
35 day DMA 99.51
50 day DMA 98.67
100 day DMA 94.54
150 day DMA 91.3
200 day DMA 89.1

EMA (exponential moving average) of Kotakmamc Kotakcons KOTAKCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.27100.57100.91
12 day EMA100.58100.74100.89
20 day EMA100.32100.39100.44
35 day EMA99.5899.5799.55
50 day EMA98.6498.698.55

SMA (simple moving average) of Kotakmamc Kotakcons KOTAKCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.24100.42100.91
12 day SMA101.05101.09101.02
20 day SMA100.59100.59100.58
35 day SMA99.5199.4499.35
50 day SMA98.6798.5998.53
100 day SMA94.5494.3994.24
150 day SMA91.391.1991.09
200 day SMA89.188.9988.88
Back to top | Use Dark Theme