Login or Join
HomepageKotakMahindra KOTAKBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK_BL are 2013.5 and 2013.5
| Daily Target 1 | 2013.5 |
| Daily Target 2 | 2013.5 |
| Daily Target 3 | 2013.5 |
| Daily Target 4 | 2013.5 |
| Daily Target 5 | 2013.5 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 2013.50 (2.09%) | 2013.50 | 2013.50 - 2013.50 | 0.0326 times | Fri 12 September 2025 | 1972.30 (-0.44%) | 1972.30 | 1972.30 - 1972.30 | 0.1319 times | Thu 11 September 2025 | 1981.00 (2.07%) | 1981.00 | 1981.00 - 1981.00 | 0.1667 times | Wed 10 September 2025 | 1940.80 (-0.99%) | 1940.80 | 1940.80 - 1940.80 | 8.9962 times | Thu 04 September 2025 | 1960.20 (0.91%) | 1960.20 | 1960.20 - 1960.20 | 0.0885 times | Wed 03 September 2025 | 1942.50 (-0.91%) | 1942.50 | 1942.50 - 1942.50 | 0.1216 times | Mon 01 September 2025 | 1960.30 (0.8%) | 1960.30 | 1960.30 - 1960.30 | 0.1373 times | Fri 29 August 2025 | 1944.70 (4.05%) | 1944.70 | 1944.70 - 1944.70 | 0.049 times | Mon 17 July 2023 | 1869.00 (-1.58%) | 1869.00 | 1869.00 - 1869.00 | 0.0348 times | Mon 14 November 2022 | 1899.10 (-0.57%) | 1899.10 | 1899.10 - 1899.10 | 0.2415 times | Thu 03 November 2022 | 1909.95 (0.75%) | 1909.95 | 1909.95 - 1909.95 | 0.2415 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK_BL are 2013.5 and 2013.5
| Weekly Target 1 | 2013.5 |
| Weekly Target 2 | 2013.5 |
| Weekly Target 3 | 2013.5 |
| Weekly Target 4 | 2013.5 |
| Weekly Target 5 | 2013.5 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 2013.50 (2.09%) | 2013.50 | 2013.50 - 2013.50 | 0.0286 times | Fri 12 September 2025 | 1972.30 (0.62%) | 1940.80 | 1940.80 - 1981.00 | 8.146 times | Thu 04 September 2025 | 1960.20 (0.8%) | 1960.30 | 1942.50 - 1960.30 | 0.3044 times | Fri 29 August 2025 | 1944.70 (2.4%) | 1869.00 | 1869.00 - 1944.70 | 0.0735 times | Mon 14 November 2022 | 1899.10 (-0.57%) | 1899.10 | 1899.10 - 1899.10 | 0.2116 times | Thu 03 November 2022 | 1909.95 (5.62%) | 1895.80 | 1895.80 - 1909.95 | 0.3255 times | Tue 11 October 2022 | 1808.25 (-1.4%) | 1819.20 | 1808.25 - 1819.20 | 0.35 times | Mon 08 August 2022 | 1833.90 (0.37%) | 1833.90 | 1833.90 - 1833.90 | 0.2164 times | Mon 25 July 2022 | 1827.10 (-8.35%) | 1827.10 | 1827.10 - 1827.10 | 0.2164 times | Mon 04 October 2021 | 1993.55 (11.25%) | 1993.55 | 1993.55 - 1993.55 | 0.1276 times | Thu 08 April 2021 | 1792.00 (39.6%) | 1237.90 | 1237.90 - 1792.00 | 0.1388 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK_BL are 1977.15 and 2049.85
| Monthly Target 1 | 1916.57 |
| Monthly Target 2 | 1965.03 |
| Monthly Target 3 | 1989.2666666667 |
| Monthly Target 4 | 2037.73 |
| Monthly Target 5 | 2061.97 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 2013.50 (3.54%) | 1960.30 | 1940.80 - 2013.50 | 8.0672 times | Fri 29 August 2025 | 1944.70 (4.05%) | 1944.70 | 1944.70 - 1944.70 | 0.0409 times | Mon 17 July 2023 | 1869.00 (-1.58%) | 1869.00 | 1869.00 - 1869.00 | 0.029 times | Mon 14 November 2022 | 1899.10 (0.17%) | 1909.95 | 1899.10 - 1909.95 | 0.4027 times | Tue 25 October 2022 | 1895.80 (3.38%) | 1819.20 | 1808.25 - 1895.80 | 0.4413 times | Mon 08 August 2022 | 1833.90 (0.37%) | 1833.90 | 1833.90 - 1833.90 | 0.2059 times | Mon 25 July 2022 | 1827.10 (-8.35%) | 1827.10 | 1827.10 - 1827.10 | 0.2059 times | Mon 04 October 2021 | 1993.55 (11.25%) | 1993.55 | 1993.55 - 1993.55 | 0.1214 times | Thu 08 April 2021 | 1792.00 (44.76%) | 1792.00 | 1792.00 - 1792.00 | 0.0587 times | Mon 25 February 2019 | 1237.90 (9.55%) | 1283.65 | 1237.90 - 1283.65 | 0.427 times | Thu 15 November 2018 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 2.9661 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK_BL
DMA (daily moving average) of Kotak Mahindra KOTAKBANK_BL
| DMA period | DMA value |
| 5 day DMA | 1973.56 |
| 12 day DMA | 1940.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1976.89 | 1958.59 | 1951.73 |
| 12 day EMA | 1907.52 | 1888.26 | 1872.99 |
| 20 day EMA | 1820.38 | 1800.06 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1973.56 | 1959.36 | 1956.96 |
| 12 day SMA | 1940.76 | 1923.66 | 1910.9 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.