Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 434.5 and 447
| Daily Target 1 | 424.33 |
| Daily Target 2 | 432.17 |
| Daily Target 3 | 436.83333333333 |
| Daily Target 4 | 444.67 |
| Daily Target 5 | 449.33 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 440.00 (1.88%) | 432.05 | 429.00 - 441.50 | 1.281 times | Tue 06 October 2026 | 431.90 (3.82%) | 422.00 | 421.30 - 435.30 | 1.3502 times | Mon 05 October 2026 | 416.00 (-0.56%) | 418.00 | 413.75 - 424.45 | 0.7411 times | Thu 01 October 2026 | 418.35 (0.32%) | 426.00 | 416.05 - 435.60 | 2.5855 times | Wed 30 September 2026 | 417.00 (2.71%) | 406.10 | 405.95 - 419.15 | 1.0977 times | Tue 29 September 2026 | 406.00 (1.11%) | 401.25 | 394.70 - 409.25 | 1.1003 times | Mon 28 September 2026 | 401.55 (-0.61%) | 402.00 | 395.75 - 403.70 | 0.5082 times | Fri 25 September 2026 | 404.00 (-0.25%) | 406.90 | 399.30 - 407.95 | 0.6132 times | Thu 24 September 2026 | 405.00 (-2%) | 407.00 | 404.30 - 410.00 | 0.4318 times | Wed 23 September 2026 | 413.25 (0.15%) | 414.65 | 411.35 - 417.25 | 0.2911 times | Tue 22 September 2026 | 412.65 (-0.52%) | 416.50 | 412.55 - 417.80 | 0.128 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 426.88 and 454.63
| Weekly Target 1 | 404 |
| Weekly Target 2 | 422 |
| Weekly Target 3 | 431.75 |
| Weekly Target 4 | 449.75 |
| Weekly Target 5 | 459.5 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 440.00 (5.18%) | 418.00 | 413.75 - 441.50 | 1.4254 times | Thu 01 October 2026 | 418.35 (3.55%) | 402.00 | 394.70 - 435.60 | 2.2366 times | Fri 25 September 2026 | 404.00 (-2.06%) | 415.20 | 399.30 - 420.60 | 0.7396 times | Fri 18 September 2026 | 412.50 (-1.55%) | 420.50 | 409.35 - 420.50 | 0.7444 times | Fri 11 September 2026 | 419.00 (-1.3%) | 421.80 | 409.25 - 425.70 | 0.7614 times | Fri 04 September 2026 | 424.50 (0.19%) | 421.00 | 418.95 - 429.10 | 0.7427 times | Fri 28 August 2026 | 423.70 (5.19%) | 403.50 | 398.15 - 427.70 | 1.3849 times | Fri 21 August 2026 | 402.80 (2.98%) | 389.00 | 386.75 - 406.00 | 0.6045 times | Fri 14 August 2026 | 391.15 (0.1%) | 388.00 | 386.50 - 394.35 | 0.6487 times | Fri 07 August 2026 | 390.75 (0.12%) | 392.00 | 387.75 - 400.00 | 0.7117 times | Fri 31 July 2026 | 390.30 (1.44%) | 386.00 | 383.05 - 392.25 | 0.8466 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 426.88 and 454.63
| Monthly Target 1 | 404 |
| Monthly Target 2 | 422 |
| Monthly Target 3 | 431.75 |
| Monthly Target 4 | 449.75 |
| Monthly Target 5 | 459.5 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 440.00 (5.52%) | 426.00 | 413.75 - 441.50 | 0.5627 times | Wed 30 September 2026 | 417.00 (-0.57%) | 420.80 | 394.70 - 429.10 | 0.8628 times | Mon 31 August 2026 | 419.40 (7.46%) | 392.00 | 386.50 - 427.70 | 0.8091 times | Fri 31 July 2026 | 390.30 (-0.5%) | 397.35 | 368.40 - 405.00 | 1.1324 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 1.0157 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.2875 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.1688 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.3886 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.0112 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.7613 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.1759 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 424.65 |
| 12 day DMA | 415.04 |
| 20 day DMA | 415.16 |
| 35 day DMA | 413.84 |
| 50 day DMA | 407.46 |
| 100 day DMA | 398 |
| 150 day DMA | 391.7 |
| 200 day DMA | 581.86 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.53 | 419.8 | 413.75 |
| 12 day EMA | 419.24 | 415.47 | 412.48 |
| 20 day EMA | 416.38 | 413.89 | 412 |
| 35 day EMA | 410.93 | 409.22 | 407.88 |
| 50 day EMA | 407.33 | 406 | 404.94 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.65 | 417.85 | 411.78 |
| 12 day SMA | 415.04 | 412.75 | 411.47 |
| 20 day SMA | 415.16 | 414.26 | 413.89 |
| 35 day SMA | 413.84 | 412.49 | 411.33 |
| 50 day SMA | 407.46 | 406.35 | 405.41 |
| 100 day SMA | 398 | 397.38 | 396.82 |
| 150 day SMA | 391.7 | 391.62 | 391.61 |
| 200 day SMA | 581.86 | 590.55 | 599.29 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 432.20 | 422.00 | 421.95 to 436.00 | 1.01 times |
| 05 Mon | 418.65 | 421.10 | 415.85 to 425.45 | 1.01 times |
| 01 Thu | 421.65 | 429.00 | 417.35 to 436.55 | 1 times |
| 29 Tue | 409.20 | 400.35 | 396.25 to 411.00 | 1.02 times |
| 28 Mon | 402.75 | 404.40 | 397.85 to 404.95 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 434.75 | 427.70 | 427.70 to 438.00 | 1.07 times |
| 05 Mon | 420.95 | 427.10 | 418.25 to 427.30 | 1.03 times |
| 01 Thu | 423.85 | 426.05 | 419.75 to 438.55 | 1.03 times |
| 29 Tue | 411.20 | 404.60 | 398.80 to 412.20 | 0.96 times |
| 28 Mon | 405.00 | 403.15 | 399.95 to 407.00 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 437.15 | 432.95 | 432.15 to 440.50 | 1.15 times |
| 05 Mon | 423.85 | 427.00 | 421.00 to 429.95 | 0.97 times |
| 01 Thu | 426.95 | 426.00 | 423.00 to 440.60 | 0.88 times |
Option chain for Kotak Mahindra KOTAKBANK 27 Tue October 2026 expiry
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 70.00 | 0 |
| 05 Mon October 2026 | 0.30 | 70.00 | 0 |
| 01 Thu October 2026 | 0.40 | 70.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.50 | 29.00 | 0.11 |
| 05 Mon October 2026 | 0.75 | 41.85 | 0.16 |
| 01 Thu October 2026 | 1.10 | 39.85 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 25.45 | 0.08 |
| 05 Mon October 2026 | 1.00 | 37.00 | 0.11 |
| 01 Thu October 2026 | 1.50 | 35.30 | 0.07 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.00 | 21.00 | 0.13 |
| 05 Mon October 2026 | 1.45 | 33.10 | 0.08 |
| 01 Thu October 2026 | 2.00 | 30.75 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.10 | 17.25 | 0.12 |
| 05 Mon October 2026 | 2.00 | 28.90 | 0.11 |
| 01 Thu October 2026 | 2.75 | 26.60 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.70 | 13.45 | 0.26 |
| 05 Mon October 2026 | 2.70 | 24.25 | 0.31 |
| 01 Thu October 2026 | 3.65 | 22.60 | 0.33 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.65 | 10.75 | 0.33 |
| 05 Mon October 2026 | 3.75 | 20.60 | 0.31 |
| 01 Thu October 2026 | 4.95 | 18.60 | 0.3 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.20 | 8.20 | 0.48 |
| 05 Mon October 2026 | 5.10 | 16.75 | 0.22 |
| 01 Thu October 2026 | 6.50 | 14.95 | 0.32 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.05 | 6.20 | 0.77 |
| 05 Mon October 2026 | 6.95 | 13.50 | 0.38 |
| 01 Thu October 2026 | 8.60 | 11.85 | 0.43 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.50 | 4.60 | 0.93 |
| 05 Mon October 2026 | 9.15 | 10.75 | 0.75 |
| 01 Thu October 2026 | 10.90 | 9.55 | 0.8 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.30 | 3.40 | 1.21 |
| 05 Mon October 2026 | 11.85 | 8.50 | 1.35 |
| 01 Thu October 2026 | 13.70 | 7.50 | 1.32 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.20 | 2.50 | 0.27 |
| 05 Mon October 2026 | 14.80 | 6.55 | 0.24 |
| 01 Thu October 2026 | 17.10 | 5.60 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.35 | 1.80 | 1.04 |
| 05 Mon October 2026 | 18.45 | 4.95 | 0.99 |
| 01 Thu October 2026 | 20.15 | 4.40 | 0.87 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.25 | 1.35 | 3.05 |
| 05 Mon October 2026 | 21.95 | 3.75 | 1.95 |
| 01 Thu October 2026 | 24.50 | 3.30 | 1.96 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 37.25 | 0.95 | 1.55 |
| 05 Mon October 2026 | 26.05 | 2.75 | 2.02 |
| 01 Thu October 2026 | 28.90 | 2.50 | 1.95 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 45.25 | 0.75 | 9.44 |
| 05 Mon October 2026 | 29.85 | 2.05 | 10.12 |
| 01 Thu October 2026 | 32.60 | 1.90 | 9.18 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 47.75 | 0.55 | 2.49 |
| 05 Mon October 2026 | 35.05 | 1.50 | 2.63 |
| 01 Thu October 2026 | 26.95 | 1.50 | 3.52 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 41.75 | 0.35 | 10.71 |
| 05 Mon October 2026 | 41.75 | 1.00 | 10.52 |
| 01 Thu October 2026 | 41.75 | 1.05 | 5.78 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.25 | 0.30 | 33.5 |
| 05 Mon October 2026 | 34.25 | 0.75 | 35.33 |
| 01 Thu October 2026 | 34.25 | 0.80 | 35.17 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.15 | 0.20 | 40 |
| 05 Mon October 2026 | 35.15 | 0.55 | 34.83 |
| 01 Thu October 2026 | 35.15 | 0.65 | 33.67 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.00 | 0.25 | 13.5 |
| 05 Mon October 2026 | 36.00 | 0.35 | 16 |
| 01 Thu October 2026 | 36.00 | 0.45 | 15.5 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.00 | 0.20 | 42.75 |
| 05 Mon October 2026 | 49.00 | 0.30 | 47.5 |
| 01 Thu October 2026 | 49.00 | 0.40 | 42 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.50 | 0.20 | 43 |
| 05 Mon October 2026 | 49.50 | 0.25 | 45 |
| 01 Thu October 2026 | 49.50 | 0.30 | 45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.