Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 425.9 and 431.6
| Daily Target 1 | 424.77 |
| Daily Target 2 | 427.03 |
| Daily Target 3 | 430.46666666667 |
| Daily Target 4 | 432.73 |
| Daily Target 5 | 436.17 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 429.30 (0.12%) | 430.80 | 428.20 - 433.90 | 0.8838 times | Mon 09 February 2026 | 428.80 (1.53%) | 430.00 | 424.20 - 434.90 | 1.0809 times | Fri 06 February 2026 | 422.35 (3.33%) | 411.00 | 410.30 - 424.65 | 1.0181 times | Thu 05 February 2026 | 408.75 (-0.87%) | 411.00 | 404.10 - 413.95 | 1.1901 times | Wed 04 February 2026 | 412.35 (-0.83%) | 416.70 | 410.60 - 418.65 | 0.7169 times | Tue 03 February 2026 | 415.80 (1.86%) | 415.00 | 410.30 - 425.00 | 1.6976 times | Mon 02 February 2026 | 408.20 (0.23%) | 408.70 | 405.10 - 410.85 | 0.7396 times | Sun 01 February 2026 | 407.25 (-0.18%) | 408.50 | 403.30 - 415.90 | 0.43 times | Fri 30 January 2026 | 408.00 (-1.07%) | 410.00 | 405.40 - 412.50 | 0.9919 times | Thu 29 January 2026 | 412.40 (0%) | 407.00 | 407.00 - 414.60 | 1.251 times | Wed 28 January 2026 | 412.40 (0.91%) | 409.30 | 406.30 - 414.20 | 0.7109 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 421.4 and 432.1
| Weekly Target 1 | 418.77 |
| Weekly Target 2 | 424.03 |
| Weekly Target 3 | 429.46666666667 |
| Weekly Target 4 | 434.73 |
| Weekly Target 5 | 440.17 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 429.30 (1.65%) | 430.00 | 424.20 - 434.90 | 0.9276 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.50 | 403.30 - 425.00 | 2.7348 times | Fri 30 January 2026 | 408.00 (-3.5%) | 415.00 | 400.50 - 415.00 | 2.4728 times | Fri 23 January 2026 | 422.80 (1.1%) | 419.00 | 415.00 - 431.00 | 1.7674 times | Fri 16 January 2026 | 418.20 (-80.34%) | 2126.80 | 417.10 - 2144.40 | 0.7676 times | Fri 09 January 2026 | 2126.80 (-3.11%) | 2196.90 | 2109.20 - 2228.00 | 0.3162 times | Fri 02 January 2026 | 2195.10 (1.43%) | 2170.60 | 2138.90 - 2227.90 | 0.3011 times | Fri 26 December 2025 | 2164.20 (0.22%) | 2170.00 | 2147.10 - 2178.20 | 0.1295 times | Fri 19 December 2025 | 2159.50 (-0.79%) | 2167.10 | 2156.30 - 2194.00 | 0.2152 times | Fri 12 December 2025 | 2176.60 (1.01%) | 2158.70 | 2108.90 - 2205.00 | 0.3679 times | Fri 05 December 2025 | 2154.90 (1.44%) | 2134.00 | 2119.10 - 2166.00 | 0.3223 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 416.3 and 447.9
| Monthly Target 1 | 390.9 |
| Monthly Target 2 | 410.1 |
| Monthly Target 3 | 422.5 |
| Monthly Target 4 | 441.7 |
| Monthly Target 5 | 454.1 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 429.30 (5.22%) | 408.50 | 403.30 - 434.90 | 1.6596 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 2.4514 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.5664 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.625 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.6923 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.822 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.6365 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.8365 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 0.8849 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 0.8253 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 0.7963 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 420.31 |
| 12 day DMA | 414.53 |
| 20 day DMA | 503.36 |
| 35 day DMA | 1214.49 |
| 50 day DMA | 1496.8 |
| 100 day DMA | 1800.91 |
| 150 day DMA | 1879.84 |
| 200 day DMA | 1941.65 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.5 | 420.6 | 416.5 |
| 12 day EMA | 491.17 | 502.41 | 515.79 |
| 20 day EMA | 676.98 | 703.04 | 731.9 |
| 35 day EMA | 1001.67 | 1035.37 | 1071.08 |
| 50 day EMA | 1439.25 | 1480.46 | 1523.37 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.31 | 417.61 | 413.49 |
| 12 day SMA | 414.53 | 413.98 | 413.75 |
| 20 day SMA | 503.36 | 588.56 | 673.46 |
| 35 day SMA | 1214.49 | 1263.93 | 1313.52 |
| 50 day SMA | 1496.8 | 1530.71 | 1564.33 |
| 100 day SMA | 1800.91 | 1816.83 | 1832.25 |
| 150 day SMA | 1879.84 | 1891.18 | 1902.5 |
| 200 day SMA | 1941.65 | 1950.62 | 1959.61 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 429.80 | 430.00 | 429.00 to 434.20 | 0.97 times |
| 09 Mon | 429.00 | 435.00 | 425.55 to 436.80 | 0.99 times |
| 06 Fri | 422.70 | 410.50 | 410.50 to 426.15 | 1.01 times |
| 05 Thu | 410.90 | 412.60 | 405.60 to 415.60 | 1.03 times |
| 04 Wed | 414.10 | 415.40 | 412.30 to 418.95 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 432.35 | 433.80 | 431.90 to 436.70 | 1.02 times |
| 09 Mon | 431.55 | 434.00 | 428.45 to 438.90 | 1.01 times |
| 06 Fri | 425.15 | 415.10 | 414.55 to 428.65 | 1.01 times |
| 05 Thu | 413.20 | 416.05 | 408.30 to 418.25 | 1.01 times |
| 04 Wed | 416.75 | 418.20 | 415.00 to 420.75 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 435.00 | 436.35 | 434.50 to 439.30 | 1.22 times |
| 09 Mon | 433.85 | 435.00 | 432.05 to 437.10 | 1.07 times |
| 06 Fri | 427.95 | 419.30 | 417.50 to 431.40 | 0.99 times |
| 05 Thu | 415.80 | 418.50 | 411.30 to 418.50 | 0.94 times |
| 04 Wed | 418.90 | 420.05 | 417.60 to 422.00 | 0.79 times |
Option chain for Kotak Mahindra KOTAKBANK 24 Tue February 2026 expiry
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.25 | 70.00 | 0.03 |
| 09 Mon February 2026 | 0.20 | 70.00 | 0.03 |
| 06 Fri February 2026 | 0.35 | 70.00 | 0.04 |
| 05 Thu February 2026 | 0.35 | 70.00 | 0.04 |
| 04 Wed February 2026 | 0.35 | 70.00 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.50 | 31.00 | 0.14 |
| 09 Mon February 2026 | 0.55 | 30.70 | 0.14 |
| 06 Fri February 2026 | 0.75 | 38.00 | 0.13 |
| 05 Thu February 2026 | 0.60 | 40.20 | 0.08 |
| 04 Wed February 2026 | 0.65 | 40.20 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 456.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.65 | 46.50 | 0.02 |
| 09 Mon February 2026 | 0.70 | 46.50 | 0.02 |
| 06 Fri February 2026 | 0.95 | 46.50 | 0.02 |
| 05 Thu February 2026 | 0.75 | 46.50 | 0.02 |
| 04 Wed February 2026 | 0.55 | 46.50 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.20 | 21.50 | 0.04 |
| 09 Mon February 2026 | 1.20 | 21.50 | 0.03 |
| 06 Fri February 2026 | 1.40 | 33.80 | 0.03 |
| 05 Thu February 2026 | 0.95 | 33.80 | 0.02 |
| 04 Wed February 2026 | 1.20 | 33.80 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 448.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.40 | 16.70 | 0.03 |
| 09 Mon February 2026 | 1.40 | 39.10 | 0.01 |
| 06 Fri February 2026 | 1.55 | 39.10 | 0.01 |
| 05 Thu February 2026 | 1.05 | 39.10 | 0.03 |
| 04 Wed February 2026 | 1.30 | 39.10 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 442.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.25 | 17.85 | 0.01 |
| 09 Mon February 2026 | 2.15 | 17.85 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.85 | 13.05 | 0.25 |
| 09 Mon February 2026 | 2.65 | 13.90 | 0.25 |
| 06 Fri February 2026 | 2.60 | 19.75 | 0.22 |
| 05 Thu February 2026 | 1.70 | 30.00 | 0.26 |
| 04 Wed February 2026 | 2.10 | 27.65 | 0.29 |
KotakMahindra KOTAKBANK Option strike: 437.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.45 | 11.20 | 0.41 |
| 09 Mon February 2026 | 3.35 | 10.65 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 436.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.05 | 10.25 | 0.12 |
| 09 Mon February 2026 | 3.70 | 11.00 | 0.14 |
| 06 Fri February 2026 | 3.65 | 16.00 | 0.05 |
| 05 Thu February 2026 | 2.15 | 16.00 | 0.04 |
| 04 Wed February 2026 | 2.65 | 16.00 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.30 | 9.40 | 0.51 |
| 09 Mon February 2026 | 4.00 | 10.10 | 0.22 |
| 06 Fri February 2026 | 3.70 | 19.10 | 0.12 |
| 05 Thu February 2026 | 2.30 | 19.10 | 0.12 |
| 04 Wed February 2026 | 2.75 | 19.10 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.20 | 8.00 | 0.41 |
| 09 Mon February 2026 | 4.95 | 8.60 | 0.37 |
| 06 Fri February 2026 | 4.35 | 16.65 | 0.1 |
| 05 Thu February 2026 | 3.35 | 16.65 | 0.09 |
| 04 Wed February 2026 | 3.35 | 16.65 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 432.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.50 | 7.65 | 0.78 |
| 09 Mon February 2026 | 5.20 | 8.30 | 0.54 |
| 06 Fri February 2026 | 4.50 | 15.45 | 0.55 |
| 05 Thu February 2026 | 2.75 | 26.25 | 0.52 |
| 04 Wed February 2026 | 3.30 | 16.80 | 0.92 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.45 | 6.40 | 0.43 |
| 09 Mon February 2026 | 6.00 | 7.15 | 0.34 |
| 06 Fri February 2026 | 5.15 | 12.40 | 0.21 |
| 05 Thu February 2026 | 3.15 | 21.25 | 0.38 |
| 04 Wed February 2026 | 3.80 | 19.80 | 0.49 |
KotakMahindra KOTAKBANK Option strike: 428.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.40 | 5.65 | 3.58 |
| 09 Mon February 2026 | 7.05 | 6.00 | 2.78 |
| 06 Fri February 2026 | 5.90 | 11.20 | 1.45 |
| 05 Thu February 2026 | 3.70 | 16.95 | 1.59 |
| 04 Wed February 2026 | 4.30 | 17.70 | 1.9 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.80 | 5.25 | 0.54 |
| 09 Mon February 2026 | 7.30 | 5.75 | 0.48 |
| 06 Fri February 2026 | 6.20 | 10.95 | 0.3 |
| 05 Thu February 2026 | 3.65 | 12.85 | 0.27 |
| 04 Wed February 2026 | 4.55 | 12.85 | 0.35 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.00 | 4.30 | 0.51 |
| 09 Mon February 2026 | 8.80 | 4.75 | 0.48 |
| 06 Fri February 2026 | 7.35 | 9.60 | 0.34 |
| 05 Thu February 2026 | 4.30 | 18.00 | 0.7 |
| 04 Wed February 2026 | 5.20 | 15.90 | 0.74 |
KotakMahindra KOTAKBANK Option strike: 424.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.45 | 3.95 | 1.92 |
| 09 Mon February 2026 | 9.25 | 4.35 | 1.75 |
| 06 Fri February 2026 | 7.75 | 9.05 | 0.82 |
| 05 Thu February 2026 | 4.55 | 19.45 | 0.69 |
| 04 Wed February 2026 | 5.50 | 14.85 | 0.8 |
KotakMahindra KOTAKBANK Option strike: 422.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.00 | 3.55 | 0.9 |
| 09 Mon February 2026 | 10.35 | 3.85 | 0.86 |
| 06 Fri February 2026 | 8.60 | 8.35 | 0.38 |
| 05 Thu February 2026 | 4.90 | 16.05 | 0.21 |
| 04 Wed February 2026 | 6.05 | 13.60 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.75 | 2.85 | 0.74 |
| 09 Mon February 2026 | 11.95 | 3.15 | 0.69 |
| 06 Fri February 2026 | 9.95 | 7.25 | 0.41 |
| 05 Thu February 2026 | 5.80 | 14.50 | 0.41 |
| 04 Wed February 2026 | 6.90 | 12.80 | 0.52 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.55 | 2.30 | 1.41 |
| 09 Mon February 2026 | 13.80 | 2.60 | 1.66 |
| 06 Fri February 2026 | 11.35 | 6.20 | 0.91 |
| 05 Thu February 2026 | 6.55 | 13.45 | 0.61 |
| 04 Wed February 2026 | 8.10 | 11.15 | 0.76 |
KotakMahindra KOTAKBANK Option strike: 416.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.55 | 2.15 | 1.97 |
| 09 Mon February 2026 | 15.35 | 2.35 | 1.88 |
| 06 Fri February 2026 | 12.35 | 5.65 | 1.32 |
| 05 Thu February 2026 | 7.30 | 12.05 | 0.85 |
| 04 Wed February 2026 | 8.70 | 10.45 | 0.9 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.80 | 2.00 | 1.23 |
| 09 Mon February 2026 | 16.05 | 2.20 | 1.16 |
| 06 Fri February 2026 | 12.95 | 5.35 | 1.07 |
| 05 Thu February 2026 | 7.70 | 11.65 | 0.86 |
| 04 Wed February 2026 | 9.30 | 10.00 | 0.81 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.55 | 1.60 | 1.27 |
| 09 Mon February 2026 | 17.75 | 1.80 | 1.17 |
| 06 Fri February 2026 | 14.65 | 4.60 | 0.99 |
| 05 Thu February 2026 | 8.80 | 10.25 | 0.49 |
| 04 Wed February 2026 | 10.55 | 8.75 | 0.73 |
KotakMahindra KOTAKBANK Option strike: 412.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.10 | 1.45 | 0.9 |
| 09 Mon February 2026 | 18.60 | 1.70 | 0.92 |
| 06 Fri February 2026 | 15.10 | 4.40 | 0.94 |
| 05 Thu February 2026 | 9.10 | 9.90 | 0.62 |
| 04 Wed February 2026 | 10.65 | 8.55 | 0.77 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.40 | 1.40 | 3.01 |
| 09 Mon February 2026 | 20.40 | 1.55 | 2.81 |
| 06 Fri February 2026 | 16.65 | 4.00 | 2.42 |
| 05 Thu February 2026 | 10.05 | 9.20 | 1.76 |
| 04 Wed February 2026 | 11.90 | 7.75 | 2 |
KotakMahindra KOTAKBANK Option strike: 408.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22.65 | 1.05 | 1.11 |
| 09 Mon February 2026 | 22.65 | 1.30 | 1.13 |
| 06 Fri February 2026 | 18.35 | 3.45 | 1.05 |
| 05 Thu February 2026 | 11.15 | 8.15 | 0.82 |
| 04 Wed February 2026 | 13.00 | 7.10 | 1.07 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22.70 | 1.15 | 1.43 |
| 09 Mon February 2026 | 22.70 | 1.30 | 1.25 |
| 06 Fri February 2026 | 18.65 | 3.45 | 1.07 |
| 05 Thu February 2026 | 11.10 | 7.80 | 1.1 |
| 04 Wed February 2026 | 13.10 | 6.70 | 1.55 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 25.75 | 0.95 | 2.2 |
| 09 Mon February 2026 | 24.70 | 1.10 | 1.91 |
| 06 Fri February 2026 | 20.50 | 2.95 | 1.38 |
| 05 Thu February 2026 | 12.50 | 7.05 | 1.24 |
| 04 Wed February 2026 | 14.90 | 5.95 | 1.9 |
KotakMahindra KOTAKBANK Option strike: 404.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22.95 | 0.90 | 2.53 |
| 09 Mon February 2026 | 22.95 | 1.05 | 2.6 |
| 06 Fri February 2026 | 23.50 | 2.75 | 3.32 |
| 05 Thu February 2026 | 13.45 | 6.55 | 3.05 |
| 04 Wed February 2026 | 16.00 | 5.70 | 3.96 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.15 | 0.85 | 2.78 |
| 09 Mon February 2026 | 15.15 | 1.00 | 3.19 |
| 06 Fri February 2026 | 15.15 | 2.55 | 3.97 |
| 05 Thu February 2026 | 14.95 | 6.00 | 3.58 |
| 04 Wed February 2026 | 12.75 | 5.25 | 3.21 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 30.25 | 0.80 | 2.85 |
| 09 Mon February 2026 | 29.75 | 0.90 | 2.46 |
| 06 Fri February 2026 | 24.90 | 2.20 | 1.59 |
| 05 Thu February 2026 | 16.20 | 5.25 | 2.08 |
| 04 Wed February 2026 | 18.85 | 4.50 | 1.91 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.35 | 0.55 | 57.5 |
| 09 Mon February 2026 | 21.35 | 0.65 | 69.5 |
| 06 Fri February 2026 | 21.35 | 1.45 | 61.5 |
| 05 Thu February 2026 | 21.35 | 3.40 | 58 |
| 04 Wed February 2026 | 21.35 | 3.10 | 63 |
KotakMahindra KOTAKBANK Option strike: 392.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.55 | 0.50 | 16 |
| 09 Mon February 2026 | 19.55 | 0.55 | 16.71 |
| 06 Fri February 2026 | 19.55 | 1.35 | 18.57 |
| 05 Thu February 2026 | 19.55 | 3.35 | 8.57 |
| 04 Wed February 2026 | 19.55 | 3.05 | 17.43 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 39.00 | 0.45 | 101.83 |
| 09 Mon February 2026 | 32.90 | 0.55 | 101.5 |
| 06 Fri February 2026 | 32.90 | 1.20 | 119.17 |
| 05 Thu February 2026 | 23.70 | 2.90 | 47.14 |
| 04 Wed February 2026 | 25.85 | 2.75 | 109 |
KotakMahindra KOTAKBANK Option strike: 388.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 25.55 | 0.45 | 9.5 |
| 09 Mon February 2026 | 25.55 | 0.50 | 10.88 |
| 06 Fri February 2026 | 25.55 | 1.10 | 13.5 |
| 05 Thu February 2026 | 25.55 | 2.75 | 16.88 |
| 04 Wed February 2026 | 209.00 | 2.55 | 107 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.65 | 0.50 | 2.73 |
| 09 Mon February 2026 | 28.65 | 0.50 | 2.73 |
| 06 Fri February 2026 | 28.65 | 1.10 | 5.13 |
| 05 Thu February 2026 | 28.65 | 2.50 | 6.07 |
| 04 Wed February 2026 | 40.50 | 2.45 | 8.86 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 30.95 | 0.45 | 89.57 |
| 09 Mon February 2026 | 30.95 | 0.45 | 89.86 |
| 06 Fri February 2026 | 30.95 | 0.95 | 98.86 |
| 05 Thu February 2026 | 30.95 | 2.25 | 95.71 |
KotakMahindra KOTAKBANK Option strike: 384.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 44.70 | 0.45 | 5.5 |
| 09 Mon February 2026 | 44.70 | 0.45 | 5.5 |
| 06 Fri February 2026 | 44.70 | 0.90 | 9 |
| 05 Thu February 2026 | 44.70 | 2.10 | 13.67 |
| 04 Wed February 2026 | 44.70 | 2.30 | 7.67 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.15 | 0.35 | 7 |
| 09 Mon February 2026 | 33.15 | 0.40 | 8 |
| 06 Fri February 2026 | 33.15 | 0.80 | 9.57 |
| 05 Thu February 2026 | 33.15 | 1.85 | 16 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 41.90 | 0.30 | 10.96 |
| 09 Mon February 2026 | 41.90 | 0.40 | 11.83 |
| 06 Fri February 2026 | 41.90 | 0.70 | 18.87 |
| 05 Thu February 2026 | 35.55 | 1.65 | 22.82 |
| 04 Wed February 2026 | 30.00 | 1.70 | 30.6 |
KotakMahindra KOTAKBANK Option strike: 376.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 269.00 | 0.30 | 257 |
| 09 Mon February 2026 | 269.00 | 0.30 | 257 |
| 06 Fri February 2026 | 269.00 | 0.60 | 266 |
| 05 Thu February 2026 | 269.00 | 1.30 | 291 |
| 04 Wed February 2026 | 269.00 | 1.15 | 254 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 44.45 | 0.30 | 86 |
| 09 Mon February 2026 | 44.45 | 0.25 | 87 |
| 06 Fri February 2026 | 44.45 | 0.50 | 106 |
| 05 Thu February 2026 | 44.45 | 1.20 | 134 |
| 04 Wed February 2026 | 44.45 | 1.40 | 81 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 70.00 | 0.10 | 192.5 |
| 09 Mon February 2026 | 53.55 | 0.10 | 114.29 |
| 06 Fri February 2026 | 53.55 | 0.25 | 117.14 |
| 05 Thu February 2026 | 57.40 | 0.45 | 102.63 |
| 04 Wed February 2026 | 57.40 | 0.65 | 101.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.