Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1574.33 and 1670.13
| Daily Target 1 | 1551.62 |
| Daily Target 2 | 1597.03 |
| Daily Target 3 | 1647.4166666667 |
| Daily Target 4 | 1692.83 |
| Daily Target 5 | 1743.22 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1642.45 (-10.87%) | 1665.00 | 1602.00 - 1697.80 | 6.1498 times | Wed 24 April 2024 | 1842.80 (1.64%) | 1812.00 | 1807.80 - 1845.50 | 0.3062 times | Tue 23 April 2024 | 1813.05 (0.17%) | 1810.00 | 1803.10 - 1829.00 | 0.5535 times | Mon 22 April 2024 | 1809.95 (0.97%) | 1813.00 | 1800.00 - 1822.50 | 0.5716 times | Fri 19 April 2024 | 1792.65 (0.33%) | 1764.00 | 1763.00 - 1805.00 | 0.3597 times | Thu 18 April 2024 | 1786.75 (-0.33%) | 1790.05 | 1783.10 - 1813.00 | 0.395 times | Tue 16 April 2024 | 1792.60 (-0.31%) | 1778.00 | 1775.65 - 1804.60 | 0.3807 times | Mon 15 April 2024 | 1798.15 (-0.82%) | 1789.95 | 1780.00 - 1809.70 | 0.4014 times | Fri 12 April 2024 | 1813.05 (-0.71%) | 1811.00 | 1799.35 - 1818.10 | 0.3686 times | Wed 10 April 2024 | 1825.95 (2.55%) | 1788.90 | 1784.00 - 1829.90 | 0.5135 times | Tue 09 April 2024 | 1780.60 (-0.44%) | 1790.35 | 1775.70 - 1793.00 | 0.2205 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1500.48 and 1743.98
| Weekly Target 1 | 1453.15 |
| Weekly Target 2 | 1547.8 |
| Weekly Target 3 | 1696.65 |
| Weekly Target 4 | 1791.3 |
| Weekly Target 5 | 1940.15 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1642.45 (-8.38%) | 1813.00 | 1602.00 - 1845.50 | 2.692 times | Fri 19 April 2024 | 1792.65 (-1.13%) | 1789.95 | 1763.00 - 1813.00 | 0.5457 times | Fri 12 April 2024 | 1813.05 (1.56%) | 1793.80 | 1775.70 - 1829.90 | 0.4785 times | Fri 05 April 2024 | 1785.15 (-0.02%) | 1795.00 | 1723.30 - 1817.65 | 1.3893 times | Thu 28 March 2024 | 1785.50 (0.51%) | 1765.00 | 1750.00 - 1803.90 | 0.6654 times | Fri 22 March 2024 | 1776.40 (2.19%) | 1737.40 | 1715.30 - 1790.65 | 0.728 times | Fri 15 March 2024 | 1738.30 (-0.56%) | 1765.90 | 1707.35 - 1769.85 | 1.3205 times | Thu 07 March 2024 | 1748.05 (1.41%) | 1727.95 | 1708.95 - 1771.95 | 0.5441 times | Sat 02 March 2024 | 1723.70 (-0.02%) | 1722.10 | 1667.40 - 1733.00 | 0.7819 times | Fri 23 February 2024 | 1724.00 (-0.65%) | 1744.00 | 1714.20 - 1769.00 | 0.8546 times | Fri 16 February 2024 | 1735.25 (-0.41%) | 1743.00 | 1691.10 - 1764.80 | 0.5621 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1500.48 and 1743.98
| Monthly Target 1 | 1453.15 |
| Monthly Target 2 | 1547.8 |
| Monthly Target 3 | 1696.65 |
| Monthly Target 4 | 1791.3 |
| Monthly Target 5 | 1940.15 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1642.45 (-8.01%) | 1795.00 | 1602.00 - 1845.50 | 1.6526 times | Thu 28 March 2024 | 1785.50 (5.69%) | 1695.50 | 1695.00 - 1803.90 | 1.0933 times | Thu 29 February 2024 | 1689.45 (-7.44%) | 1830.00 | 1667.40 - 1850.00 | 0.9771 times | Wed 31 January 2024 | 1825.25 (-4.34%) | 1909.00 | 1752.40 - 1919.00 | 1.2911 times | Fri 29 December 2023 | 1908.10 (8.7%) | 1760.00 | 1748.25 - 1926.50 | 0.7802 times | Thu 30 November 2023 | 1755.45 (0.92%) | 1731.00 | 1717.85 - 1784.25 | 0.6146 times | Tue 31 October 2023 | 1739.40 (0.21%) | 1730.00 | 1688.40 - 1779.95 | 0.7531 times | Fri 29 September 2023 | 1735.70 (-1.31%) | 1763.90 | 1729.00 - 1836.00 | 0.8476 times | Thu 31 August 2023 | 1758.75 (-5.27%) | 1850.00 | 1746.50 - 1865.75 | 0.937 times | Mon 31 July 2023 | 1856.55 (0.54%) | 1856.00 | 1836.05 - 1987.75 | 1.0535 times | Fri 30 June 2023 | 1846.55 (-8.33%) | 1968.00 | 1815.30 - 1979.15 | 1.0584 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 1780.18 |
| 12 day DMA | 1790.53 |
| 20 day DMA | 1780.74 |
| 35 day DMA | 1764.31 |
| 50 day DMA | 1752.47 |
| 100 day DMA | 1789.42 |
| 150 day DMA | 1776.25 |
| 200 day DMA | 1789.12 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1758.56 | 1816.61 | 1803.52 |
| 12 day EMA | 1777.06 | 1801.52 | 1794.02 |
| 20 day EMA | 1776.14 | 1790.21 | 1784.68 |
| 35 day EMA | 1767.98 | 1775.37 | 1771.4 |
| 50 day EMA | 1756.43 | 1761.08 | 1757.75 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.18 | 1809.04 | 1799 |
| 12 day SMA | 1790.53 | 1802.43 | 1794.62 |
| 20 day SMA | 1780.74 | 1787.44 | 1783.9 |
| 35 day SMA | 1764.31 | 1766.75 | 1762.37 |
| 50 day SMA | 1752.47 | 1754.47 | 1752.21 |
| 100 day SMA | 1789.42 | 1790.53 | 1789.52 |
| 150 day SMA | 1776.25 | 1777.44 | 1777.32 |
| 200 day SMA | 1789.12 | 1790.23 | 1790.32 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1640.75 | 1698.90 | 1623.25 to 1698.90 | 0.09 times |
| 24 Wed | 1841.15 | 1811.40 | 1809.00 to 1843.75 | 0.48 times |
| 23 Tue | 1814.75 | 1808.55 | 1801.90 to 1827.40 | 0.9 times |
| 22 Mon | 1812.15 | 1811.55 | 1801.95 to 1819.95 | 1.57 times |
| 19 Fri | 1793.35 | 1787.90 | 1765.20 to 1805.40 | 1.97 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1654.70 | 1699.00 | 1635.05 to 1701.70 | 1.96 times |
| 24 Wed | 1856.75 | 1826.45 | 1823.25 to 1859.30 | 1.28 times |
| 23 Tue | 1828.35 | 1825.70 | 1817.80 to 1840.55 | 0.98 times |
| 22 Mon | 1825.20 | 1819.00 | 1815.50 to 1833.30 | 0.56 times |
| 19 Fri | 1806.15 | 1800.05 | 1778.55 to 1818.00 | 0.22 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1667.95 | 1705.50 | 1649.35 to 1750.00 | 3.28 times |
| 24 Wed | 1870.70 | 1839.00 | 1838.65 to 1872.00 | 0.5 times |
| 23 Tue | 1841.30 | 1837.40 | 1837.40 to 1852.00 | 0.44 times |
| 22 Mon | 1838.30 | 1840.00 | 1830.00 to 1844.30 | 0.39 times |
| 19 Fri | 1820.50 | 1798.00 | 1794.05 to 1831.85 | 0.38 times |
Option chain for Kotak Mahindra KOTAKBANK 25 Thu April 2024 expiry
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 370.00 | 0.09 |
| 24 Wed April 2024 | 0.10 | 161.00 | 0.1 |
| 23 Tue April 2024 | 0.05 | 181.05 | 0.1 |
| 22 Mon April 2024 | 0.15 | 187.95 | 0.13 |
| 19 Fri April 2024 | 0.20 | 207.00 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 316.00 | 0.01 |
| 24 Wed April 2024 | 0.05 | 120.00 | 0.02 |
| 23 Tue April 2024 | 0.05 | 139.10 | 0.01 |
| 22 Mon April 2024 | 0.15 | 153.50 | 0.01 |
| 19 Fri April 2024 | 0.10 | 153.50 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 135.00 | 0 |
| 23 Tue April 2024 | 0.15 | 135.00 | 0 |
| 22 Mon April 2024 | 0.30 | 135.00 | 0 |
| 19 Fri April 2024 | 0.25 | 135.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 272.00 | 0.02 |
| 24 Wed April 2024 | 0.35 | 114.00 | 0.01 |
| 23 Tue April 2024 | 0.30 | 114.00 | 0 |
| 22 Mon April 2024 | 0.50 | 114.00 | 0 |
| 19 Fri April 2024 | 0.20 | 136.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 261.45 | 0.28 |
| 24 Wed April 2024 | 0.65 | 61.35 | 0.2 |
| 23 Tue April 2024 | 0.45 | 88.40 | 0.18 |
| 22 Mon April 2024 | 0.95 | 88.75 | 0.18 |
| 19 Fri April 2024 | 0.55 | 108.00 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 1890.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 226.20 | 0.1 |
| 24 Wed April 2024 | 0.75 | 90.00 | 0.05 |
| 23 Tue April 2024 | 0.50 | 90.00 | 0.04 |
| 22 Mon April 2024 | 0.75 | 90.00 | 0.04 |
| 19 Fri April 2024 | 0.50 | 90.00 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 215.45 | 0.29 |
| 24 Wed April 2024 | 1.00 | 39.85 | 0.21 |
| 23 Tue April 2024 | 0.55 | 56.70 | 0.07 |
| 22 Mon April 2024 | 0.85 | 75.00 | 0.06 |
| 19 Fri April 2024 | 0.60 | 90.50 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 1870.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 226.20 | 0.26 |
| 24 Wed April 2024 | 1.15 | 30.05 | 0.24 |
| 23 Tue April 2024 | 0.65 | 49.95 | 0.17 |
| 22 Mon April 2024 | 1.00 | 59.35 | 0.12 |
| 19 Fri April 2024 | 0.75 | 79.45 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 219.65 | 0.11 |
| 24 Wed April 2024 | 1.80 | 20.70 | 0.11 |
| 23 Tue April 2024 | 0.65 | 46.65 | 0.15 |
| 22 Mon April 2024 | 1.30 | 49.95 | 0.15 |
| 19 Fri April 2024 | 0.90 | 66.90 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 1850.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 210.15 | 0.08 |
| 24 Wed April 2024 | 4.25 | 13.50 | 0.08 |
| 23 Tue April 2024 | 1.30 | 36.05 | 0.08 |
| 22 Mon April 2024 | 2.00 | 40.85 | 0.07 |
| 19 Fri April 2024 | 1.25 | 57.65 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 201.00 | 0.32 |
| 24 Wed April 2024 | 8.80 | 8.20 | 0.54 |
| 23 Tue April 2024 | 2.45 | 28.40 | 0.15 |
| 22 Mon April 2024 | 3.45 | 31.75 | 0.12 |
| 19 Fri April 2024 | 2.10 | 47.50 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 1830.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 189.50 | 0.26 |
| 24 Wed April 2024 | 14.45 | 3.90 | 0.5 |
| 23 Tue April 2024 | 4.35 | 19.55 | 0.14 |
| 22 Mon April 2024 | 5.70 | 23.90 | 0.22 |
| 19 Fri April 2024 | 3.30 | 40.35 | 0.21 |
KotakMahindra KOTAKBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 177.20 | 0.35 |
| 24 Wed April 2024 | 23.20 | 2.55 | 0.88 |
| 23 Tue April 2024 | 7.70 | 13.15 | 0.32 |
| 22 Mon April 2024 | 9.10 | 17.45 | 0.31 |
| 19 Fri April 2024 | 5.40 | 32.30 | 0.25 |
KotakMahindra KOTAKBANK Option strike: 1810.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.30 | 170.45 | 0.97 |
| 24 Wed April 2024 | 32.85 | 1.95 | 1.75 |
| 23 Tue April 2024 | 12.95 | 8.50 | 1.2 |
| 22 Mon April 2024 | 13.80 | 12.20 | 0.35 |
| 19 Fri April 2024 | 8.50 | 24.75 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 159.10 | 0.39 |
| 24 Wed April 2024 | 41.95 | 1.55 | 0.98 |
| 23 Tue April 2024 | 19.25 | 4.95 | 0.58 |
| 22 Mon April 2024 | 20.05 | 8.25 | 0.51 |
| 19 Fri April 2024 | 12.25 | 19.05 | 0.47 |
KotakMahindra KOTAKBANK Option strike: 1790.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 148.30 | 1.41 |
| 24 Wed April 2024 | 51.60 | 1.35 | 2.5 |
| 23 Tue April 2024 | 28.65 | 3.30 | 1.85 |
| 22 Mon April 2024 | 27.35 | 5.80 | 1.33 |
| 19 Fri April 2024 | 17.50 | 14.10 | 1.03 |
KotakMahindra KOTAKBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 139.75 | 0.8 |
| 24 Wed April 2024 | 62.15 | 1.15 | 2.37 |
| 23 Tue April 2024 | 36.60 | 2.40 | 1.79 |
| 22 Mon April 2024 | 36.10 | 4.10 | 1.58 |
| 19 Fri April 2024 | 23.85 | 10.65 | 1.23 |
KotakMahindra KOTAKBANK Option strike: 1770.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 129.55 | 0.55 |
| 24 Wed April 2024 | 71.00 | 0.70 | 1.26 |
| 23 Tue April 2024 | 45.60 | 1.65 | 1.21 |
| 22 Mon April 2024 | 45.00 | 3.05 | 1.03 |
| 19 Fri April 2024 | 30.65 | 7.85 | 1.01 |
KotakMahindra KOTAKBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.40 | 119.65 | 0.92 |
| 24 Wed April 2024 | 81.45 | 0.55 | 1.12 |
| 23 Tue April 2024 | 55.35 | 1.30 | 1.19 |
| 22 Mon April 2024 | 53.85 | 2.25 | 1.24 |
| 19 Fri April 2024 | 38.65 | 5.75 | 1.1 |
KotakMahindra KOTAKBANK Option strike: 1750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.55 | 110.50 | 0.48 |
| 24 Wed April 2024 | 91.60 | 0.45 | 0.74 |
| 23 Tue April 2024 | 64.20 | 1.00 | 0.83 |
| 22 Mon April 2024 | 62.75 | 1.75 | 0.95 |
| 19 Fri April 2024 | 47.05 | 4.35 | 1.21 |
KotakMahindra KOTAKBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 100.50 | 100.15 | 1.21 |
| 24 Wed April 2024 | 100.50 | 0.60 | 3.99 |
| 23 Tue April 2024 | 75.15 | 0.95 | 3.78 |
| 22 Mon April 2024 | 73.20 | 1.50 | 2.27 |
| 19 Fri April 2024 | 56.40 | 3.45 | 2.84 |
KotakMahindra KOTAKBANK Option strike: 1730.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 110.30 | 90.00 | 1.08 |
| 24 Wed April 2024 | 110.30 | 0.40 | 1.26 |
| 23 Tue April 2024 | 84.00 | 0.80 | 1.52 |
| 22 Mon April 2024 | 83.00 | 1.25 | 1.61 |
| 19 Fri April 2024 | 65.70 | 2.85 | 3.94 |
KotakMahindra KOTAKBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 94.00 | 81.70 | 1.4 |
| 24 Wed April 2024 | 94.00 | 0.30 | 3.63 |
| 23 Tue April 2024 | 94.00 | 0.80 | 4.17 |
| 22 Mon April 2024 | 94.00 | 1.05 | 5.11 |
| 19 Fri April 2024 | 76.15 | 2.45 | 7.83 |
KotakMahindra KOTAKBANK Option strike: 1710.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 131.00 | 75.35 | 3.13 |
| 24 Wed April 2024 | 131.00 | 0.25 | 5.96 |
| 23 Tue April 2024 | 77.35 | 0.65 | 6 |
| 22 Mon April 2024 | 77.35 | 0.80 | 6.68 |
| 19 Fri April 2024 | 77.35 | 2.05 | 9.76 |
KotakMahindra KOTAKBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 140.40 | 59.20 | 1.16 |
| 24 Wed April 2024 | 140.40 | 0.20 | 2.75 |
| 23 Tue April 2024 | 120.00 | 0.55 | 2.98 |
| 22 Mon April 2024 | 111.85 | 0.75 | 3.46 |
| 19 Fri April 2024 | 95.05 | 1.80 | 4.25 |
KotakMahindra KOTAKBANK Option strike: 1690.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 139.50 | 44.15 | 4 |
| 24 Wed April 2024 | 139.50 | 0.10 | 5.57 |
| 23 Tue April 2024 | 137.30 | 0.35 | 5.65 |
| 22 Mon April 2024 | 137.30 | 0.55 | 6 |
| 19 Fri April 2024 | 137.30 | 1.35 | 6.65 |
KotakMahindra KOTAKBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 130.00 | 39.05 | 5.8 |
| 24 Wed April 2024 | 130.00 | 0.05 | 17.95 |
| 23 Tue April 2024 | 130.00 | 0.30 | 18.9 |
| 22 Mon April 2024 | 130.00 | 0.40 | 19.5 |
| 19 Fri April 2024 | 130.00 | 1.15 | 20.9 |
KotakMahindra KOTAKBANK Option strike: 1670.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 169.60 | 27.30 | 0.56 |
| 24 Wed April 2024 | 169.60 | 0.05 | 0.24 |
| 23 Tue April 2024 | 91.95 | 0.20 | 0.25 |
| 22 Mon April 2024 | 91.95 | 0.35 | 0.67 |
| 19 Fri April 2024 | 91.95 | 0.95 | 0.68 |
KotakMahindra KOTAKBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.35 | 20.35 | 0.33 |
| 24 Wed April 2024 | 175.60 | 0.05 | 3.56 |
| 23 Tue April 2024 | 123.30 | 0.15 | 3.59 |
| 22 Mon April 2024 | 123.30 | 0.20 | 3.71 |
| 19 Fri April 2024 | 123.30 | 0.80 | 3.82 |
KotakMahindra KOTAKBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.65 | 10.35 | 0.57 |
| 24 Wed April 2024 | 130.00 | 0.20 | 2.79 |
| 23 Tue April 2024 | 130.00 | 0.15 | 3.5 |
| 22 Mon April 2024 | 130.00 | 0.20 | 3.94 |
| 19 Fri April 2024 | 130.00 | 0.80 | 4.27 |
KotakMahindra KOTAKBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.25 | 2.80 | 1.75 |
KotakMahindra KOTAKBANK Option strike: 1630.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.90 | 0.60 | 3.58 |
KotakMahindra KOTAKBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.20 | 0.15 | 15.05 |
KotakMahindra KOTAKBANK Option strike: 1610.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 49.30 | 0.05 | 4.82 |
KotakMahindra KOTAKBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 39.15 | 0.05 | 12.93 |
| 24 Wed April 2024 | 225.00 | 0.05 | 28.73 |
| 23 Tue April 2024 | 222.45 | 0.05 | 31 |
| 22 Mon April 2024 | 208.40 | 0.10 | 30.06 |
| 19 Fri April 2024 | 180.80 | 0.20 | 28.88 |
KotakMahindra KOTAKBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 60.00 | 0.05 | 69.67 |
KotakMahindra KOTAKBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 104.00 | 0.05 | 90 |
KotakMahindra KOTAKBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 300.00 | 0.05 | 69.75 |
| 24 Wed April 2024 | 300.00 | 0.05 | 20 |
| 23 Tue April 2024 | 282.00 | 0.05 | 21 |
| 22 Mon April 2024 | 282.00 | 0.15 | 22 |
| 19 Fri April 2024 | 282.00 | 0.40 | 28.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.