Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 371.53 and 380.58
| Daily Target 1 | 369.55 |
| Daily Target 2 | 373.5 |
| Daily Target 3 | 378.6 |
| Daily Target 4 | 382.55 |
| Daily Target 5 | 387.65 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.45 (-1.06%) | 381.50 | 374.65 - 383.70 | 0.6475 times | Thu 04 June 2026 | 381.50 (0.13%) | 378.50 | 377.90 - 384.00 | 0.8878 times | Wed 03 June 2026 | 381.00 (0.51%) | 377.60 | 375.10 - 383.45 | 0.9488 times | Tue 02 June 2026 | 379.05 (0.44%) | 373.00 | 372.20 - 381.55 | 0.9482 times | Mon 01 June 2026 | 377.40 (-1.77%) | 384.15 | 375.65 - 387.00 | 0.7885 times | Fri 29 May 2026 | 384.20 (-1.16%) | 388.85 | 381.25 - 392.55 | 2.5638 times | Wed 27 May 2026 | 388.70 (0.01%) | 388.55 | 386.70 - 390.50 | 0.5961 times | Tue 26 May 2026 | 388.65 (-1.07%) | 392.85 | 387.00 - 394.95 | 0.9626 times | Mon 25 May 2026 | 392.85 (2.26%) | 388.30 | 387.25 - 395.15 | 0.9953 times | Fri 22 May 2026 | 384.15 (0.87%) | 381.00 | 381.00 - 386.30 | 0.6615 times | Thu 21 May 2026 | 380.85 (-0.61%) | 384.70 | 377.90 - 386.45 | 0.6477 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 367.43 and 382.23
| Weekly Target 1 | 364.08 |
| Weekly Target 2 | 370.77 |
| Weekly Target 3 | 378.88333333333 |
| Weekly Target 4 | 385.57 |
| Weekly Target 5 | 393.68 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.45 (-1.76%) | 384.15 | 372.20 - 387.00 | 0.7532 times | Fri 29 May 2026 | 384.20 (0.01%) | 388.30 | 381.25 - 395.15 | 0.9133 times | Fri 22 May 2026 | 384.15 (-0.75%) | 382.00 | 376.30 - 393.00 | 0.7981 times | Fri 15 May 2026 | 387.05 (1.64%) | 376.10 | 374.40 - 393.30 | 0.9216 times | Fri 08 May 2026 | 380.80 (-0.65%) | 378.90 | 363.00 - 382.45 | 1.9759 times | Thu 30 April 2026 | 383.30 (3.36%) | 375.00 | 372.00 - 386.85 | 0.6518 times | Fri 24 April 2026 | 370.85 (-3.32%) | 384.10 | 367.65 - 386.00 | 0.9724 times | Fri 17 April 2026 | 383.60 (2.42%) | 367.95 | 365.60 - 386.45 | 0.8306 times | Fri 10 April 2026 | 374.55 (4.62%) | 358.00 | 350.10 - 381.15 | 1.2355 times | Thu 02 April 2026 | 358.00 (-2.23%) | 361.00 | 345.50 - 364.05 | 0.9475 times | Fri 27 March 2026 | 366.15 (-0.16%) | 364.85 | 355.25 - 378.00 | 1.2359 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 367.43 and 382.23
| Monthly Target 1 | 364.08 |
| Monthly Target 2 | 370.77 |
| Monthly Target 3 | 378.88333333333 |
| Monthly Target 4 | 385.57 |
| Monthly Target 5 | 393.68 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.45 (-1.76%) | 384.15 | 372.20 - 387.00 | 0.3155 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.9308 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.7529 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 2.0824 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.5165 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 1.1417 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.2638 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.2911 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.3224 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.3829 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.2964 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 379.28 |
| 12 day DMA | 383.25 |
| 20 day DMA | 382.93 |
| 35 day DMA | 380.56 |
| 50 day DMA | 376.38 |
| 100 day DMA | 479.52 |
| 150 day DMA | 1031.14 |
| 200 day DMA | 1284.29 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.22 | 381.61 | 381.67 |
| 12 day EMA | 381.78 | 382.57 | 382.77 |
| 20 day EMA | 381.5 | 381.93 | 381.97 |
| 35 day EMA | 379.3 | 379.41 | 379.29 |
| 50 day EMA | 376.22 | 376.17 | 375.95 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.28 | 380.63 | 382.07 |
| 12 day SMA | 383.25 | 383.63 | 384.48 |
| 20 day SMA | 382.93 | 383.02 | 382.78 |
| 35 day SMA | 380.56 | 380.71 | 380.43 |
| 50 day SMA | 376.38 | 376.19 | 376.07 |
| 100 day SMA | 479.52 | 497.21 | 515.3 |
| 150 day SMA | 1031.14 | 1043.21 | 1055.5 |
| 200 day SMA | 1284.29 | 1292.28 | 1300.14 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 379.90 | 383.00 | 377.15 to 385.45 | 0.99 times |
| 04 Thu | 384.25 | 382.85 | 380.80 to 386.25 | 1 times |
| 03 Wed | 383.95 | 380.00 | 378.10 to 386.90 | 1 times |
| 02 Tue | 382.35 | 377.00 | 374.10 to 384.45 | 1.01 times |
| 01 Mon | 380.40 | 387.00 | 378.80 to 388.60 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 381.65 | 385.75 | 379.25 to 386.70 | 1.02 times |
| 04 Thu | 386.30 | 383.35 | 383.00 to 388.00 | 1.01 times |
| 03 Wed | 386.10 | 382.20 | 380.10 to 388.00 | 1.01 times |
| 02 Tue | 383.70 | 378.50 | 377.90 to 386.00 | 0.99 times |
| 01 Mon | 382.30 | 388.10 | 380.70 to 388.70 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 384.10 | 387.90 | 381.70 to 389.05 | 1.25 times |
| 04 Thu | 388.35 | 385.85 | 385.50 to 389.80 | 1.1 times |
| 03 Wed | 387.30 | 382.90 | 382.60 to 390.60 | 0.99 times |
| 02 Tue | 386.40 | 381.55 | 381.55 to 388.45 | 0.88 times |
| 01 Mon | 384.55 | 389.45 | 383.50 to 389.45 | 0.77 times |
Option chain for Kotak Mahindra KOTAKBANK 30 Tue June 2026 expiry
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.15 | 56.85 | 0.02 |
| 04 Thu June 2026 | 0.20 | 56.85 | 0.02 |
| 03 Wed June 2026 | 0.20 | 56.85 | 0.02 |
| 02 Tue June 2026 | 0.15 | 56.85 | 0.02 |
| 01 Mon June 2026 | 0.20 | 56.85 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.20 | 50.50 | 0.01 |
| 04 Thu June 2026 | 0.20 | 50.50 | 0.01 |
| 03 Wed June 2026 | 0.20 | 50.50 | 0.01 |
| 02 Tue June 2026 | 0.15 | 50.50 | 0.01 |
| 01 Mon June 2026 | 0.20 | 50.50 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.25 | 60.50 | 0.2 |
| 04 Thu June 2026 | 0.30 | 60.50 | 0.21 |
| 03 Wed June 2026 | 0.35 | 60.50 | 0.21 |
| 02 Tue June 2026 | 0.25 | 60.50 | 0.21 |
| 01 Mon June 2026 | 0.25 | 58.75 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.30 | 43.90 | 0 |
| 04 Thu June 2026 | 0.35 | 43.90 | 0 |
| 03 Wed June 2026 | 0.35 | 43.90 | 0 |
| 02 Tue June 2026 | 0.20 | 43.90 | 0 |
| 01 Mon June 2026 | 0.25 | 43.90 | 0 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.35 | 50.00 | 0.05 |
| 04 Thu June 2026 | 0.40 | 50.00 | 0.05 |
| 03 Wed June 2026 | 0.50 | 50.00 | 0.05 |
| 02 Tue June 2026 | 0.30 | 50.00 | 0.05 |
| 01 Mon June 2026 | 0.30 | 46.50 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.50 | 42.25 | 0.05 |
| 04 Thu June 2026 | 0.60 | 32.25 | 0.05 |
| 03 Wed June 2026 | 0.70 | 32.25 | 0.05 |
| 02 Tue June 2026 | 0.50 | 32.25 | 0.06 |
| 01 Mon June 2026 | 0.50 | 32.25 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.65 | 39.85 | 0.43 |
| 04 Thu June 2026 | 0.85 | 38.50 | 0.46 |
| 03 Wed June 2026 | 1.00 | 36.65 | 0.46 |
| 02 Tue June 2026 | 0.70 | 36.00 | 0.52 |
| 01 Mon June 2026 | 0.70 | 38.35 | 0.47 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.85 | 33.50 | 0.06 |
| 04 Thu June 2026 | 1.20 | 33.50 | 0.05 |
| 03 Wed June 2026 | 1.35 | 33.50 | 0.05 |
| 02 Tue June 2026 | 1.00 | 27.00 | 0.05 |
| 01 Mon June 2026 | 1.00 | 27.00 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.25 | 30.55 | 0.14 |
| 04 Thu June 2026 | 1.70 | 29.35 | 0.13 |
| 03 Wed June 2026 | 1.80 | 28.45 | 0.13 |
| 02 Tue June 2026 | 1.50 | 28.45 | 0.12 |
| 01 Mon June 2026 | 1.40 | 25.95 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.30 | 17.75 | 0.02 |
| 04 Thu June 2026 | 2.10 | 17.75 | 0.02 |
| 03 Wed June 2026 | 2.20 | 17.75 | 0.02 |
| 02 Tue June 2026 | 1.70 | 17.75 | 0.02 |
| 01 Mon June 2026 | 1.75 | 17.75 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.60 | 26.20 | 0.02 |
| 04 Thu June 2026 | 2.40 | 22.75 | 0.03 |
| 03 Wed June 2026 | 2.60 | 22.10 | 0.02 |
| 02 Tue June 2026 | 2.10 | 23.95 | 0.03 |
| 01 Mon June 2026 | 1.95 | 26.60 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.00 | 19.70 | 0.25 |
| 04 Thu June 2026 | 2.90 | 19.70 | 0.24 |
| 03 Wed June 2026 | 3.15 | 19.70 | 0.24 |
| 02 Tue June 2026 | 2.60 | 22.00 | 0.29 |
| 01 Mon June 2026 | 2.40 | 19.75 | 0.34 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.40 | 22.00 | 0.14 |
| 04 Thu June 2026 | 3.50 | 19.30 | 0.14 |
| 03 Wed June 2026 | 3.70 | 19.05 | 0.16 |
| 02 Tue June 2026 | 3.05 | 19.55 | 0.16 |
| 01 Mon June 2026 | 2.80 | 22.30 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 397.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.90 | 20.00 | 0.34 |
| 04 Thu June 2026 | 4.10 | 17.05 | 0.38 |
| 03 Wed June 2026 | 4.35 | 18.00 | 0.4 |
| 02 Tue June 2026 | 3.60 | 18.00 | 0.4 |
| 01 Mon June 2026 | 3.35 | 20.20 | 0.4 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.45 | 18.10 | 0.32 |
| 04 Thu June 2026 | 4.85 | 15.05 | 0.36 |
| 03 Wed June 2026 | 5.05 | 15.70 | 0.4 |
| 02 Tue June 2026 | 4.25 | 16.25 | 0.45 |
| 01 Mon June 2026 | 3.95 | 18.20 | 0.43 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.05 | 16.15 | 0.51 |
| 04 Thu June 2026 | 5.65 | 13.50 | 0.52 |
| 03 Wed June 2026 | 6.05 | 14.20 | 0.52 |
| 02 Tue June 2026 | 5.10 | 14.35 | 0.53 |
| 01 Mon June 2026 | 4.65 | 16.35 | 0.56 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.85 | 14.60 | 0.96 |
| 04 Thu June 2026 | 6.50 | 12.25 | 1.01 |
| 03 Wed June 2026 | 6.90 | 12.50 | 1.11 |
| 02 Tue June 2026 | 6.00 | 13.10 | 1.13 |
| 01 Mon June 2026 | 5.45 | 14.85 | 1.2 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.75 | 12.95 | 0.53 |
| 04 Thu June 2026 | 7.65 | 11.00 | 0.39 |
| 03 Wed June 2026 | 7.95 | 11.25 | 1.06 |
| 02 Tue June 2026 | 6.90 | 11.50 | 1.18 |
| 01 Mon June 2026 | 6.40 | 13.10 | 1.25 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.65 | 11.60 | 0.65 |
| 04 Thu June 2026 | 8.80 | 9.60 | 0.76 |
| 03 Wed June 2026 | 9.15 | 10.10 | 0.8 |
| 02 Tue June 2026 | 8.05 | 10.35 | 0.97 |
| 01 Mon June 2026 | 7.35 | 11.75 | 1.04 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.75 | 10.25 | 0.72 |
| 04 Thu June 2026 | 10.05 | 8.50 | 1.03 |
| 03 Wed June 2026 | 10.65 | 8.90 | 1.14 |
| 02 Tue June 2026 | 9.45 | 8.95 | 1.43 |
| 01 Mon June 2026 | 8.60 | 10.50 | 1.9 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.10 | 8.95 | 0.88 |
| 04 Thu June 2026 | 11.50 | 7.35 | 1.31 |
| 03 Wed June 2026 | 11.90 | 7.75 | 1.35 |
| 02 Tue June 2026 | 10.75 | 7.85 | 0.96 |
| 01 Mon June 2026 | 9.85 | 9.10 | 1.18 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.40 | 7.85 | 1.9 |
| 04 Thu June 2026 | 13.10 | 6.35 | 3.35 |
| 03 Wed June 2026 | 13.30 | 6.80 | 3.71 |
| 02 Tue June 2026 | 12.30 | 6.90 | 3.28 |
| 01 Mon June 2026 | 11.15 | 8.15 | 4.42 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.95 | 6.80 | 1.47 |
| 04 Thu June 2026 | 14.90 | 5.50 | 2.1 |
| 03 Wed June 2026 | 14.90 | 5.90 | 2.12 |
| 02 Tue June 2026 | 13.65 | 5.90 | 2.56 |
| 01 Mon June 2026 | 12.75 | 7.05 | 3.91 |
KotakMahindra KOTAKBANK Option strike: 372.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.55 | 5.85 | 4.5 |
| 04 Thu June 2026 | 16.85 | 4.95 | 5.52 |
| 03 Wed June 2026 | 17.20 | 5.00 | 5.68 |
| 02 Tue June 2026 | 15.25 | 5.05 | 6.12 |
| 01 Mon June 2026 | 14.55 | 6.10 | 23.67 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.20 | 5.05 | 14.07 |
| 04 Thu June 2026 | 18.40 | 4.05 | 17.81 |
| 03 Wed June 2026 | 18.55 | 4.40 | 18.64 |
| 02 Tue June 2026 | 16.85 | 4.40 | 13.56 |
| 01 Mon June 2026 | 16.05 | 5.30 | 15.69 |
KotakMahindra KOTAKBANK Option strike: 367.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 25.50 | 4.25 | 59 |
| 04 Thu June 2026 | 25.50 | 3.40 | 56 |
| 03 Wed June 2026 | 25.50 | 3.75 | 53.5 |
| 02 Tue June 2026 | 25.50 | 3.75 | 47 |
| 01 Mon June 2026 | 25.50 | 4.75 | 37 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 18.85 | 3.65 | 30.27 |
| 04 Thu June 2026 | 21.45 | 2.95 | 66.2 |
| 03 Wed June 2026 | 25.65 | 3.15 | 49.17 |
| 02 Tue June 2026 | 25.65 | 3.20 | 49.5 |
| 01 Mon June 2026 | 25.65 | 4.00 | 49.33 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 23.40 | 2.55 | 18.67 |
| 04 Thu June 2026 | 25.35 | 2.10 | 10.29 |
| 03 Wed June 2026 | 27.75 | 2.25 | 9.6 |
| 02 Tue June 2026 | 24.85 | 2.30 | 7.91 |
| 01 Mon June 2026 | 24.85 | 2.75 | 7.38 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 29.55 | 1.75 | 34.75 |
| 04 Thu June 2026 | 38.70 | 1.45 | 65.5 |
| 03 Wed June 2026 | 38.70 | 1.35 | 67.5 |
| 02 Tue June 2026 | 38.70 | 1.35 | 59 |
| 01 Mon June 2026 | 38.70 | 2.00 | 52 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.00 | 1.20 | 8.68 |
| 04 Thu June 2026 | 34.95 | 0.95 | 8.86 |
| 03 Wed June 2026 | 34.95 | 0.95 | 8.76 |
| 02 Tue June 2026 | 34.95 | 1.00 | 8.48 |
| 01 Mon June 2026 | 31.90 | 1.30 | 24.16 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 56.00 | 0.45 | 428.5 |
| 04 Thu June 2026 | 56.00 | 0.40 | 429 |
| 03 Wed June 2026 | 56.00 | 0.45 | 431 |
| 02 Tue June 2026 | 56.00 | 0.40 | 430.5 |
| 01 Mon June 2026 | 56.00 | 0.55 | 435 |
KotakMahindra KOTAKBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 53.00 | 0.25 | 4.71 |
| 04 Thu June 2026 | 54.50 | 0.25 | 8.25 |
| 03 Wed June 2026 | 54.50 | 0.20 | 6.17 |
| 02 Tue June 2026 | 52.50 | 0.20 | 5.29 |
| 01 Mon June 2026 | 52.50 | 0.25 | 5.43 |
KotakMahindra KOTAKBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 64.35 | 0.15 | 5.67 |
| 04 Thu June 2026 | 64.35 | 0.15 | 7 |
| 03 Wed June 2026 | 64.35 | 0.20 | 8 |
| 02 Tue June 2026 | 64.35 | 0.20 | 8.67 |
| 01 Mon June 2026 | 64.35 | 0.15 | 21.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.