Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 351.75 and 366.1
| Daily Target 1 | 340.1 |
| Daily Target 2 | 349.05 |
| Daily Target 3 | 354.45 |
| Daily Target 4 | 363.4 |
| Daily Target 5 | 368.8 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.00 (0.55%) | 350.30 | 345.50 - 359.85 | 0.9151 times | Wed 01 April 2026 | 356.05 (0.75%) | 363.80 | 355.00 - 364.05 | 0.8815 times | Mon 30 March 2026 | 353.40 (-3.48%) | 361.00 | 351.65 - 362.95 | 1.6497 times | Fri 27 March 2026 | 366.15 (-1.33%) | 367.55 | 362.50 - 368.85 | 1.2002 times | Wed 25 March 2026 | 371.10 (1.16%) | 368.95 | 363.00 - 378.00 | 1.7609 times | Tue 24 March 2026 | 366.85 (2.89%) | 363.00 | 361.40 - 370.95 | 0.8294 times | Mon 23 March 2026 | 356.55 (-2.78%) | 364.85 | 355.25 - 364.90 | 0.7045 times | Fri 20 March 2026 | 366.75 (-0.38%) | 368.60 | 365.40 - 372.60 | 0.7085 times | Thu 19 March 2026 | 368.15 (-1.93%) | 366.15 | 363.35 - 370.15 | 0.7181 times | Wed 18 March 2026 | 375.40 (0.32%) | 375.00 | 371.10 - 376.95 | 0.6321 times | Tue 17 March 2026 | 374.20 (1.18%) | 369.85 | 368.60 - 375.15 | 0.6297 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 342.48 and 361.03
| Weekly Target 1 | 337.3 |
| Weekly Target 2 | 347.65 |
| Weekly Target 3 | 355.85 |
| Weekly Target 4 | 366.2 |
| Weekly Target 5 | 374.4 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.00 (-2.23%) | 361.00 | 345.50 - 364.05 | 0.9172 times | Fri 27 March 2026 | 366.15 (-0.16%) | 364.85 | 355.25 - 378.00 | 1.1963 times | Fri 20 March 2026 | 366.75 (-0.03%) | 366.85 | 363.35 - 376.95 | 1.0239 times | Fri 13 March 2026 | 366.85 (-8.24%) | 390.00 | 363.40 - 394.25 | 1.4227 times | Fri 06 March 2026 | 399.80 (-3.71%) | 410.00 | 399.00 - 414.60 | 0.7299 times | Fri 27 February 2026 | 415.20 (-1.46%) | 423.00 | 414.45 - 432.45 | 0.738 times | Fri 20 February 2026 | 421.35 (0.17%) | 419.00 | 415.00 - 427.40 | 0.4333 times | Fri 13 February 2026 | 420.65 (-0.4%) | 430.00 | 419.55 - 434.90 | 0.9993 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.50 | 403.30 - 425.00 | 1.3336 times | Fri 30 January 2026 | 408.00 (-3.5%) | 415.00 | 400.50 - 415.00 | 1.2058 times | Fri 23 January 2026 | 422.80 (1.1%) | 419.00 | 415.00 - 431.00 | 0.8619 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 342.48 and 361.03
| Monthly Target 1 | 337.3 |
| Monthly Target 2 | 347.65 |
| Monthly Target 3 | 355.85 |
| Monthly Target 4 | 366.2 |
| Monthly Target 5 | 374.4 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.00 (1.3%) | 363.80 | 345.50 - 364.05 | 0.3002 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 3.0207 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 2.1998 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 1.6562 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.3827 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.4222 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.4677 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.5554 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.43 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.5651 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 0.5978 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 360.94 |
| 12 day DMA | 365.2 |
| 20 day DMA | 374.82 |
| 35 day DMA | 395.79 |
| 50 day DMA | 401.84 |
| 100 day DMA | 1217.55 |
| 150 day DMA | 1499.7 |
| 200 day DMA | 1650.11 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.67 | 360.5 | 362.72 |
| 12 day EMA | 366.82 | 368.42 | 370.67 |
| 20 day EMA | 380.21 | 382.55 | 385.34 |
| 35 day EMA | 417.47 | 420.97 | 424.79 |
| 50 day EMA | 455.4 | 459.37 | 463.59 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.94 | 362.71 | 362.81 |
| 12 day SMA | 365.2 | 365.94 | 367.55 |
| 20 day SMA | 374.82 | 377.58 | 380.54 |
| 35 day SMA | 395.79 | 397.81 | 399.7 |
| 50 day SMA | 401.84 | 403.21 | 404.46 |
| 100 day SMA | 1217.55 | 1234.8 | 1252.21 |
| 150 day SMA | 1499.7 | 1510.56 | 1521.64 |
| 200 day SMA | 1650.11 | 1658.95 | 1667.9 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 358.95 | 352.70 | 347.00 to 360.80 | 1.07 times |
| 01 Wed | 358.05 | 364.80 | 357.10 to 366.20 | 1.09 times |
| 30 Mon | 354.55 | 358.20 | 353.00 to 362.00 | 1.07 times |
| 27 Fri | 366.85 | 370.10 | 363.35 to 370.20 | 0.99 times |
| 25 Wed | 372.90 | 371.85 | 364.65 to 379.25 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 361.00 | 354.00 | 349.15 to 362.75 | 1.24 times |
| 01 Wed | 360.00 | 364.15 | 359.15 to 367.70 | 1.16 times |
| 30 Mon | 356.70 | 360.30 | 355.10 to 361.65 | 1.11 times |
| 27 Fri | 368.35 | 378.20 | 366.00 to 378.20 | 0.88 times |
| 25 Wed | 374.75 | 375.00 | 366.80 to 380.85 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 363.60 | 366.20 | 351.60 to 366.20 | 1.81 times |
| 01 Wed | 362.55 | 368.35 | 362.20 to 368.45 | 0.19 times |
Option chain for Kotak Mahindra KOTAKBANK 28 Tue April 2026 expiry
KotakMahindra KOTAKBANK Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.05 | 128.60 | 0.6 |
| 01 Wed April 2026 | 0.05 | 128.60 | 0.46 |
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.05 | 123.40 | 0.15 |
| 01 Wed April 2026 | 0.10 | 123.40 | 0.19 |
| 30 Mon March 2026 | 0.20 | 123.40 | 2.5 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.10 | 97.25 | 1.82 |
| 01 Wed April 2026 | 0.10 | 97.25 | 1.82 |
| 30 Mon March 2026 | 0.30 | 102.00 | 3 |
| 27 Fri March 2026 | 0.40 | 92.50 | 2.25 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 98.00 | 2.06 |
| 01 Wed April 2026 | 0.15 | 94.60 | 2.6 |
| 30 Mon March 2026 | 0.30 | 94.60 | 3.25 |
| 27 Fri March 2026 | 0.30 | 83.50 | 2.58 |
KotakMahindra KOTAKBANK Option strike: 442.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 41.20 | 1 |
| 01 Wed April 2026 | 0.35 | 41.20 | 0.5 |
| 30 Mon March 2026 | 0.35 | 41.20 | 0.5 |
| 27 Fri March 2026 | 4.70 | 41.20 | 1 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 85.00 | 1.29 |
| 01 Wed April 2026 | 0.20 | 85.00 | 1.29 |
| 30 Mon March 2026 | 0.45 | 85.00 | 1.28 |
| 27 Fri March 2026 | 0.55 | 72.00 | 1.18 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.90 | 70.95 | 1.5 |
| 01 Wed April 2026 | 1.90 | 70.95 | 1.5 |
| 30 Mon March 2026 | 1.90 | 70.95 | 1.5 |
| 27 Fri March 2026 | 1.90 | 70.95 | 1.5 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 73.00 | 0.25 |
| 01 Wed April 2026 | 0.40 | 73.00 | 0.25 |
| 30 Mon March 2026 | 0.40 | 73.00 | 0.25 |
| 27 Fri March 2026 | 1.00 | 29.20 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 71.35 | 0.23 |
| 01 Wed April 2026 | 0.30 | 74.00 | 0.22 |
| 30 Mon March 2026 | 0.55 | 74.00 | 0.98 |
| 27 Fri March 2026 | 0.85 | 64.55 | 0.71 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.65 | 14.05 | 0.09 |
| 01 Wed April 2026 | 0.65 | 14.05 | 0.09 |
| 30 Mon March 2026 | 0.65 | 14.05 | 0.09 |
| 27 Fri March 2026 | 1.15 | 14.05 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 74.45 | 0.17 |
| 01 Wed April 2026 | 0.35 | 62.00 | 0.24 |
| 30 Mon March 2026 | 0.70 | 68.25 | 1.42 |
| 27 Fri March 2026 | 1.10 | 59.00 | 1.08 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.45 | 61.00 | 1.72 |
| 01 Wed April 2026 | 0.50 | 62.00 | 1.62 |
| 30 Mon March 2026 | 0.80 | 62.00 | 1.5 |
| 27 Fri March 2026 | 1.45 | 54.15 | 1.46 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.05 | 30.00 | 0.5 |
| 01 Wed April 2026 | 1.05 | 30.00 | 0.5 |
| 30 Mon March 2026 | 1.05 | 30.00 | 0.5 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 65.50 | 0.27 |
| 01 Wed April 2026 | 0.60 | 59.60 | 0.29 |
| 30 Mon March 2026 | 0.95 | 59.60 | 0.61 |
| 27 Fri March 2026 | 1.85 | 44.95 | 0.58 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.85 | 51.00 | 1.18 |
| 01 Wed April 2026 | 0.80 | 52.30 | 1.17 |
| 30 Mon March 2026 | 1.25 | 53.50 | 0.85 |
| 27 Fri March 2026 | 2.25 | 45.20 | 0.65 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.95 | 52.00 | 0.04 |
| 01 Wed April 2026 | 1.70 | 52.00 | 0.04 |
| 30 Mon March 2026 | 1.70 | 52.00 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.10 | 50.00 | 0.06 |
| 01 Wed April 2026 | 1.10 | 50.00 | 0.07 |
| 30 Mon March 2026 | 1.50 | 50.00 | 0.05 |
| 27 Fri March 2026 | 2.95 | 40.50 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.45 | 45.10 | 0.35 |
| 01 Wed April 2026 | 1.50 | 43.50 | 0.34 |
| 30 Mon March 2026 | 1.90 | 46.75 | 0.38 |
| 27 Fri March 2026 | 3.60 | 36.50 | 0.42 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.95 | 32.90 | 0.04 |
| 01 Wed April 2026 | 1.95 | 32.90 | 0.04 |
| 30 Mon March 2026 | 2.40 | 32.90 | 0.05 |
| 27 Fri March 2026 | 4.55 | 32.90 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.15 | 20.00 | 0.03 |
| 01 Wed April 2026 | 2.15 | 20.00 | 0.03 |
| 30 Mon March 2026 | 2.65 | 20.00 | 0.03 |
| 27 Fri March 2026 | 5.15 | 20.00 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.50 | 31.50 | 0.18 |
| 01 Wed April 2026 | 2.50 | 31.50 | 0.18 |
| 30 Mon March 2026 | 2.95 | 35.50 | 0.19 |
| 27 Fri March 2026 | 5.70 | 28.70 | 0.28 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 36.00 | 0.02 |
| 01 Wed April 2026 | 2.95 | 36.00 | 0.02 |
| 30 Mon March 2026 | 3.45 | 36.00 | 0.02 |
| 27 Fri March 2026 | 6.50 | 28.40 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.35 | 31.45 | 0.08 |
| 01 Wed April 2026 | 3.25 | 31.45 | 0.08 |
| 30 Mon March 2026 | 3.85 | 31.45 | 0.1 |
| 27 Fri March 2026 | 7.25 | 26.05 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.95 | 23.25 | 0.06 |
| 01 Wed April 2026 | 3.65 | 23.25 | 0.07 |
| 30 Mon March 2026 | 4.50 | 23.25 | 0.08 |
| 27 Fri March 2026 | 8.00 | 23.25 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.40 | 25.35 | 0.51 |
| 01 Wed April 2026 | 4.25 | 26.15 | 0.45 |
| 30 Mon March 2026 | 4.85 | 29.50 | 0.51 |
| 27 Fri March 2026 | 8.65 | 22.40 | 0.66 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.40 | 26.05 | 0.66 |
| 01 Wed April 2026 | 5.40 | 26.05 | 0.66 |
| 30 Mon March 2026 | 5.40 | 26.05 | 0.66 |
| 27 Fri March 2026 | 9.45 | 21.90 | 0.78 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.80 | 21.60 | 0.52 |
| 01 Wed April 2026 | 5.50 | 22.20 | 0.46 |
| 30 Mon March 2026 | 6.20 | 24.50 | 0.43 |
| 27 Fri March 2026 | 10.75 | 19.25 | 0.58 |
KotakMahindra KOTAKBANK Option strike: 372.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.75 | 20.10 | 0.61 |
| 01 Wed April 2026 | 6.45 | 20.10 | 0.59 |
| 30 Mon March 2026 | 6.90 | 23.10 | 0.56 |
| 27 Fri March 2026 | 11.80 | 17.90 | 0.88 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.50 | 18.20 | 0.45 |
| 01 Wed April 2026 | 7.15 | 19.05 | 0.41 |
| 30 Mon March 2026 | 7.75 | 23.00 | 0.43 |
| 27 Fri March 2026 | 12.80 | 16.20 | 1.19 |
KotakMahindra KOTAKBANK Option strike: 367.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.60 | 16.40 | 0.78 |
| 01 Wed April 2026 | 8.20 | 17.40 | 0.92 |
| 30 Mon March 2026 | 8.75 | 21.05 | 1.01 |
| 27 Fri March 2026 | 13.95 | 15.25 | 1.14 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.70 | 15.30 | 0.72 |
| 01 Wed April 2026 | 9.15 | 16.30 | 0.82 |
| 30 Mon March 2026 | 9.80 | 19.80 | 0.66 |
| 27 Fri March 2026 | 15.95 | 13.75 | 0.71 |
KotakMahindra KOTAKBANK Option strike: 362.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.75 | 14.45 | 0.76 |
| 01 Wed April 2026 | 10.25 | 14.75 | 0.85 |
| 30 Mon March 2026 | 10.85 | 18.20 | 1.04 |
| 27 Fri March 2026 | 17.15 | 12.75 | 1.46 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.15 | 13.10 | 1.59 |
| 01 Wed April 2026 | 11.60 | 13.45 | 1.21 |
| 30 Mon March 2026 | 12.05 | 17.25 | 1.24 |
| 27 Fri March 2026 | 18.10 | 11.90 | 3.81 |
KotakMahindra KOTAKBANK Option strike: 357.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.55 | 12.05 | 1.19 |
| 01 Wed April 2026 | 12.95 | 12.40 | 0.92 |
| 30 Mon March 2026 | 13.35 | 16.05 | 0.73 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.75 | 10.90 | 1.34 |
| 01 Wed April 2026 | 14.40 | 11.40 | 1.51 |
| 30 Mon March 2026 | 14.75 | 14.95 | 1.88 |
| 27 Fri March 2026 | 21.65 | 10.10 | 58 |
KotakMahindra KOTAKBANK Option strike: 352.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.85 | 9.95 | 1.78 |
| 01 Wed April 2026 | 15.90 | 10.45 | 1.95 |
| 30 Mon March 2026 | 16.15 | 13.85 | 1.5 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.30 | 9.20 | 2.53 |
| 01 Wed April 2026 | 17.35 | 9.50 | 4.51 |
| 30 Mon March 2026 | 17.60 | 12.95 | 4.49 |
| 27 Fri March 2026 | 25.35 | 8.75 | 12.84 |
KotakMahindra KOTAKBANK Option strike: 347.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.05 | 8.40 | 1.79 |
KotakMahindra KOTAKBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.20 | 7.75 | 4.03 |
| 01 Wed April 2026 | 21.85 | 8.05 | 149 |
| 30 Mon March 2026 | 21.85 | 11.25 | 97 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.90 | 6.35 | 2.38 |
| 01 Wed April 2026 | 24.40 | 6.70 | 5.26 |
| 30 Mon March 2026 | 24.50 | 9.75 | 5.91 |
KotakMahindra KOTAKBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.10 | 5.50 | 1619 |
| 27 Fri March 2026 | 41.10 | 5.25 | 58 |
KotakMahindra KOTAKBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 34.00 | 4.45 | 303 |
| 01 Wed April 2026 | 34.00 | 4.65 | 233 |
| 30 Mon March 2026 | 34.00 | 7.30 | 192 |
KotakMahindra KOTAKBANK Option strike: 327.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.00 | 6.15 | 1.6 |
| 01 Wed April 2026 | 47.00 | 6.15 | 1.6 |
| 30 Mon March 2026 | 47.00 | 6.15 | 1.6 |
| 27 Fri March 2026 | 47.00 | 4.10 | 1.4 |
KotakMahindra KOTAKBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.50 | 3.65 | 121.33 |
| 01 Wed April 2026 | 35.30 | 3.85 | 195.5 |
| 30 Mon March 2026 | 35.30 | 6.05 | 185.5 |
KotakMahindra KOTAKBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 34.80 | 3.05 | 2.75 |
| 01 Wed April 2026 | 41.20 | 3.15 | 3.06 |
KotakMahindra KOTAKBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.40 | 2.50 | 73.5 |
| 01 Wed April 2026 | 45.40 | 2.55 | 66 |
| 30 Mon March 2026 | 45.40 | 4.55 | 45 |
KotakMahindra KOTAKBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 51.00 | 1.25 | 158.67 |
| 01 Wed April 2026 | 68.60 | 1.35 | 232.5 |
| 30 Mon March 2026 | 68.60 | 2.70 | 88.5 |
| 27 Fri March 2026 | 68.60 | 1.75 | 39.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.