Login or Join
HomepageJayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_ST are 159.95 and 173.25
| Daily Target 1 | 155.53 |
| Daily Target 2 | 164.37 |
| Daily Target 3 | 168.83333333333 |
| Daily Target 4 | 177.67 |
| Daily Target 5 | 182.13 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.20 (4.94%) | 173.30 | 160.00 - 173.30 | 6.5339 times | Thu 10 September 2026 | 165.05 (25.04%) | 165.00 | 165.00 - 165.05 | 1.5139 times | Fri 13 February 2026 | 132.00 (3.13%) | 128.60 | 121.60 - 132.00 | 0.3187 times | Thu 12 February 2026 | 128.00 (4.49%) | 122.60 | 116.55 - 128.00 | 0.2789 times | Wed 11 February 2026 | 122.50 (-3.01%) | 122.30 | 122.30 - 122.50 | 0.0797 times | Tue 10 February 2026 | 126.30 (-4.32%) | 126.00 | 126.00 - 128.00 | 0.3187 times | Mon 09 February 2026 | 132.00 (-2.55%) | 135.45 | 132.00 - 135.45 | 0.1594 times | Fri 06 February 2026 | 135.45 (-4.28%) | 136.05 | 135.45 - 136.05 | 0.1594 times | Thu 05 February 2026 | 141.50 (4.85%) | 135.00 | 135.00 - 141.65 | 0.5976 times | Wed 04 February 2026 | 134.95 (1.96%) | 134.95 | 134.95 - 134.95 | 0.0398 times | Tue 03 February 2026 | 132.35 (2.24%) | 128.65 | 123.15 - 135.85 | 0.3984 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 166.6 and 179.9
| Weekly Target 1 | 155.53 |
| Weekly Target 2 | 164.37 |
| Weekly Target 3 | 168.83333333333 |
| Weekly Target 4 | 177.67 |
| Weekly Target 5 | 182.13 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.20 (31.21%) | 165.00 | 160.00 - 173.30 | 3.6996 times | Fri 13 February 2026 | 132.00 (-2.55%) | 135.45 | 116.55 - 135.45 | 0.5311 times | Fri 06 February 2026 | 135.45 (9.85%) | 117.20 | 117.15 - 141.65 | 0.641 times | Fri 30 January 2026 | 123.30 (-3.67%) | 128.00 | 123.30 - 133.80 | 0.641 times | Thu 22 January 2026 | 128.00 (-9.89%) | 140.60 | 125.00 - 140.65 | 0.7143 times | Fri 16 January 2026 | 142.05 (-7.85%) | 146.55 | 142.05 - 150.00 | 0.8974 times | Fri 09 January 2026 | 154.15 (-6.15%) | 156.10 | 152.50 - 164.95 | 1.3187 times | Fri 02 January 2026 | 164.25 (-0.61%) | 166.00 | 144.05 - 166.00 | 0.6593 times | Fri 26 December 2025 | 165.25 (5.25%) | 157.00 | 157.00 - 165.90 | 0.4945 times | Fri 19 December 2025 | 157.00 (6.55%) | 147.00 | 147.00 - 157.50 | 0.4029 times | Fri 12 December 2025 | 147.35 (-7.91%) | 160.50 | 147.35 - 160.50 | 0.5678 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 166.6 and 179.9
| Monthly Target 1 | 155.53 |
| Monthly Target 2 | 164.37 |
| Monthly Target 3 | 168.83333333333 |
| Monthly Target 4 | 177.67 |
| Monthly Target 5 | 182.13 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.20 (31.21%) | 165.00 | 160.00 - 173.30 | 0.8258 times | Fri 13 February 2026 | 132.00 (7.06%) | 117.20 | 116.55 - 141.65 | 0.2617 times | Fri 30 January 2026 | 123.30 (-21.84%) | 155.00 | 123.30 - 164.95 | 0.8177 times | Wed 31 December 2025 | 157.75 (-7.67%) | 163.15 | 144.05 - 166.00 | 0.7073 times | Fri 28 November 2025 | 170.85 (30.47%) | 182.30 | 160.00 - 188.00 | 0.7563 times | Fri 22 August 2025 | 130.95 (3.68%) | 124.00 | 110.20 - 134.05 | 0.5478 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.5519 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 1.6803 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.8397 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 2.0114 times | Fri 28 March 2025 | 157.80 (-34.48%) | 228.80 | 155.65 - 228.80 | 5.7809 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 144.15 |
| 12 day DMA | 137.73 |
| 20 day DMA | 134.39 |
| 35 day DMA | 143.91 |
| 50 day DMA | 147.67 |
| 100 day DMA | 143.02 |
| 150 day DMA | 146.53 |
| 200 day DMA | 171.72 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.99 | 141.38 | 129.55 |
| 12 day EMA | 142.14 | 136.49 | 131.3 |
| 20 day EMA | 140.82 | 137.41 | 134.5 |
| 35 day EMA | 143.4 | 141.65 | 140.27 |
| 50 day EMA | 149.06 | 148.07 | 147.38 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.15 | 134.77 | 128.16 |
| 12 day SMA | 137.73 | 133.57 | 130.63 |
| 20 day SMA | 134.39 | 132.84 | 131.93 |
| 35 day SMA | 143.91 | 143.58 | 143.35 |
| 50 day SMA | 147.67 | 147.63 | 147.67 |
| 100 day SMA | 143.02 | 142.41 | 141.94 |
| 150 day SMA | 146.53 | 146.57 | 146.73 |
| 200 day SMA | 171.72 | 172.51 | 173.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.