Login or Join
HomepageJayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_ST are 158.5 and 162.5
| Daily Target 1 | 155.33 |
| Daily Target 2 | 157.67 |
| Daily Target 3 | 159.33333333333 |
| Daily Target 4 | 161.67 |
| Daily Target 5 | 163.33 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.00 (-0.37%) | 157.00 | 157.00 - 161.00 | 0.7692 times | Thu 04 December 2025 | 160.60 (-2.46%) | 160.65 | 160.60 - 160.65 | 0.5983 times | Wed 03 December 2025 | 164.65 (3.98%) | 162.00 | 162.00 - 165.90 | 0.5128 times | Tue 02 December 2025 | 158.35 (-2.85%) | 162.75 | 158.00 - 163.00 | 2.3077 times | Mon 01 December 2025 | 163.00 (-4.59%) | 163.15 | 162.30 - 163.30 | 1.1111 times | Fri 28 November 2025 | 170.85 (2.12%) | 167.30 | 162.00 - 170.85 | 1.2821 times | Thu 27 November 2025 | 167.30 (3.3%) | 169.90 | 160.00 - 169.95 | 0.5983 times | Wed 26 November 2025 | 161.95 (-0.67%) | 166.00 | 160.00 - 166.00 | 1.1966 times | Tue 25 November 2025 | 163.05 (-3.63%) | 168.00 | 160.75 - 168.00 | 1.1966 times | Mon 24 November 2025 | 169.20 (-2.31%) | 172.85 | 166.60 - 172.85 | 0.4274 times | Fri 21 November 2025 | 173.20 (-2.56%) | 184.90 | 173.20 - 185.00 | 0.2564 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 154.05 and 162.95
| Weekly Target 1 | 152.07 |
| Weekly Target 2 | 156.03 |
| Weekly Target 3 | 160.96666666667 |
| Weekly Target 4 | 164.93 |
| Weekly Target 5 | 169.87 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.00 (-6.35%) | 163.15 | 157.00 - 165.90 | 1.281 times | Fri 28 November 2025 | 170.85 (-1.36%) | 172.85 | 160.00 - 172.85 | 1.1364 times | Fri 21 November 2025 | 173.20 (32.26%) | 182.30 | 173.20 - 188.00 | 2.686 times | Fri 22 August 2025 | 130.95 (7.25%) | 116.00 | 110.20 - 134.05 | 1.9215 times | Thu 14 August 2025 | 122.10 (2.01%) | 121.00 | 116.00 - 128.40 | 0.3926 times | Fri 08 August 2025 | 119.70 (-3.31%) | 126.25 | 119.70 - 126.25 | 0.3719 times | Fri 01 August 2025 | 123.80 (-5.82%) | 131.45 | 123.80 - 131.45 | 0.4339 times | Fri 25 July 2025 | 131.45 (-0.08%) | 132.00 | 131.45 - 136.80 | 0.4752 times | Fri 18 July 2025 | 131.55 (-3.87%) | 134.15 | 127.90 - 134.15 | 0.7438 times | Fri 11 July 2025 | 136.85 (1.79%) | 136.95 | 136.85 - 142.50 | 0.5579 times | Fri 04 July 2025 | 134.45 (3.74%) | 136.05 | 134.45 - 142.85 | 0.7438 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 154.05 and 162.95
| Monthly Target 1 | 152.07 |
| Monthly Target 2 | 156.03 |
| Monthly Target 3 | 160.96666666667 |
| Monthly Target 4 | 164.93 |
| Monthly Target 5 | 169.87 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.00 (-6.35%) | 163.15 | 157.00 - 165.90 | 0.1534 times | Fri 28 November 2025 | 170.85 (30.47%) | 182.30 | 160.00 - 188.00 | 0.4577 times | Fri 22 August 2025 | 130.95 (3.68%) | 124.00 | 110.20 - 134.05 | 0.3315 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.334 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 1.0168 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.1133 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 1.2172 times | Fri 28 March 2025 | 157.80 (-34.48%) | 228.80 | 155.65 - 228.80 | 3.4983 times | Fri 28 February 2025 | 240.85 (-28.32%) | 310.60 | 240.85 - 319.70 | 1.0787 times | Fri 31 January 2025 | 336.00 (-6.67%) | 350.00 | 286.90 - 364.00 | 0.7991 times | Tue 31 December 2024 | 360.00 (-4.76%) | 362.50 | 320.00 - 420.80 | 0.6284 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 161.32 |
| 12 day DMA | 165.83 |
| 20 day DMA | 158.05 |
| 35 day DMA | 144.02 |
| 50 day DMA | 141.52 |
| 100 day DMA | 145.34 |
| 150 day DMA | 174.72 |
| 200 day DMA | 227.26 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.91 | 162.86 | 163.99 |
| 12 day EMA | 161.56 | 161.84 | 162.06 |
| 20 day EMA | 157.31 | 157.03 | 156.65 |
| 35 day EMA | 151.18 | 150.66 | 150.08 |
| 50 day EMA | 142.53 | 141.82 | 141.05 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.32 | 163.49 | 164.83 |
| 12 day SMA | 165.83 | 168.08 | 169.78 |
| 20 day SMA | 158.05 | 156.47 | 154.56 |
| 35 day SMA | 144.02 | 143.35 | 142.6 |
| 50 day SMA | 141.52 | 141.17 | 140.68 |
| 100 day SMA | 145.34 | 145.44 | 145.53 |
| 150 day SMA | 174.72 | 175.72 | 176.66 |
| 200 day SMA | 227.26 | 229.31 | 231.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.