Login or Join
HomepageJayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_SM are 381.03 and 396.88
| Daily Target 1 | 376.78 |
| Daily Target 2 | 385.27 |
| Daily Target 3 | 392.63333333333 |
| Daily Target 4 | 401.12 |
| Daily Target 5 | 408.48 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 393.75 (-0.57%) | 396.00 | 384.15 - 400.00 | 0.8571 times | Thu 02 May 2024 | 396.00 (0%) | 396.00 | 370.25 - 396.00 | 0.3571 times | Tue 30 April 2024 | 396.00 (-0.1%) | 396.30 | 390.00 - 396.30 | 1.5 times | Mon 29 April 2024 | 396.40 (-0.11%) | 390.05 | 390.00 - 400.00 | 0.7857 times | Fri 26 April 2024 | 396.85 (-2.04%) | 398.00 | 396.00 - 404.55 | 1.0714 times | Thu 25 April 2024 | 405.10 (1.63%) | 400.00 | 396.00 - 414.00 | 1.2143 times | Wed 24 April 2024 | 398.60 (0.15%) | 398.65 | 396.25 - 400.00 | 1.3571 times | Tue 23 April 2024 | 398.00 (0.51%) | 410.00 | 397.00 - 410.00 | 0.5 times | Mon 22 April 2024 | 396.00 (-4.58%) | 400.00 | 390.00 - 410.00 | 1.7143 times | Fri 19 April 2024 | 415.00 (4.4%) | 385.00 | 381.00 - 415.00 | 0.6429 times | Thu 18 April 2024 | 397.50 (-1.13%) | 406.80 | 387.05 - 406.80 | 1.5 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 382 and 411.75
| Weekly Target 1 | 358.25 |
| Weekly Target 2 | 376 |
| Weekly Target 3 | 388 |
| Weekly Target 4 | 405.75 |
| Weekly Target 5 | 417.75 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 393.75 (-0.78%) | 390.05 | 370.25 - 400.00 | 0.5678 times | Fri 26 April 2024 | 396.85 (-4.37%) | 400.00 | 390.00 - 414.00 | 0.9502 times | Fri 19 April 2024 | 415.00 (3.22%) | 402.05 | 381.00 - 415.00 | 0.4171 times | Fri 12 April 2024 | 402.05 (-2.65%) | 415.00 | 402.00 - 438.00 | 0.3129 times | Fri 05 April 2024 | 413.00 (30.74%) | 322.30 | 322.00 - 440.00 | 1.0545 times | Thu 28 March 2024 | 315.90 (-8.46%) | 342.50 | 309.05 - 343.00 | 1.124 times | Fri 22 March 2024 | 345.10 (7.51%) | 315.00 | 295.00 - 360.00 | 0.9154 times | Fri 15 March 2024 | 321.00 (-18.73%) | 361.00 | 280.00 - 398.00 | 2.4334 times | Thu 07 March 2024 | 395.00 (-1.24%) | 410.00 | 325.05 - 420.00 | 1.5875 times | Sat 02 March 2024 | 399.95 (-3.63%) | 423.00 | 395.00 - 426.00 | 0.6373 times | Fri 23 February 2024 | 415.00 (-3.49%) | 435.00 | 400.00 - 435.00 | 0.591 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 367.13 and 396.88
| Monthly Target 1 | 358.25 |
| Monthly Target 2 | 376 |
| Monthly Target 3 | 388 |
| Monthly Target 4 | 405.75 |
| Monthly Target 5 | 417.75 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 393.75 (-0.57%) | 396.00 | 370.25 - 400.00 | 0.0298 times | Tue 30 April 2024 | 396.00 (25.36%) | 322.30 | 322.00 - 440.00 | 0.4703 times | Thu 28 March 2024 | 315.90 (-20.33%) | 396.50 | 280.00 - 420.00 | 0.9284 times | Thu 29 February 2024 | 396.50 (-7.56%) | 425.00 | 375.00 - 462.80 | 0.5862 times | Wed 31 January 2024 | 428.95 (11.42%) | 382.00 | 361.00 - 480.00 | 1.397 times | Fri 29 December 2023 | 385.00 (-1.9%) | 395.00 | 370.00 - 415.05 | 0.7248 times | Thu 30 November 2023 | 392.45 (23.8%) | 317.00 | 299.00 - 430.00 | 1.4619 times | Tue 31 October 2023 | 317.00 (1.85%) | 288.05 | 273.00 - 326.00 | 0.4598 times | Fri 29 September 2023 | 311.25 (-9.78%) | 345.50 | 301.35 - 374.95 | 0.8003 times | Thu 31 August 2023 | 345.00 (34.35%) | 269.00 | 255.50 - 397.90 | 3.1415 times | Mon 31 July 2023 | 256.80 (45.7%) | 184.85 | 176.00 - 256.80 | 1.6532 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 395.8 |
| 12 day DMA | 399.27 |
| 20 day DMA | 395.12 |
| 35 day DMA | 368.4 |
| 50 day DMA | 381.49 |
| 100 day DMA | 397.21 |
| 150 day DMA | 376.65 |
| 200 day DMA | 356.98 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.06 | 397.21 | 397.82 |
| 12 day EMA | 395.18 | 395.44 | 395.34 |
| 20 day EMA | 390.49 | 390.15 | 389.53 |
| 35 day EMA | 390.68 | 390.5 | 390.18 |
| 50 day EMA | 385.12 | 384.77 | 384.31 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.8 | 398.07 | 398.59 |
| 12 day SMA | 399.27 | 398.52 | 399.03 |
| 20 day SMA | 395.12 | 391.23 | 387.57 |
| 35 day SMA | 368.4 | 368.08 | 368.51 |
| 50 day SMA | 381.49 | 381.81 | 381.75 |
| 100 day SMA | 397.21 | 397.15 | 397.12 |
| 150 day SMA | 376.65 | 376.25 | 375.88 |
| 200 day SMA | 356.98 | 356.01 | 355.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.