Login or Join
HomepageJayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_SM are 157.1 and 157.3
| Daily Target 1 | 156.93 |
| Daily Target 2 | 157.07 |
| Daily Target 3 | 157.13333333333 |
| Daily Target 4 | 157.27 |
| Daily Target 5 | 157.33 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 157.20 (4.97%) | 157.00 | 157.00 - 157.20 | 0.0605 times | Tue 08 September 2026 | 149.75 (9.99%) | 149.75 | 138.05 - 149.75 | 0.824 times | Mon 07 September 2026 | 136.15 (9.98%) | 136.15 | 136.15 - 136.15 | 0.3073 times | Fri 04 September 2026 | 123.80 (10%) | 118.80 | 118.55 - 123.80 | 1.0801 times | Thu 03 September 2026 | 112.55 (-1.32%) | 116.00 | 108.00 - 125.45 | 2.0345 times | Wed 02 September 2026 | 114.05 (2.01%) | 113.00 | 106.05 - 122.95 | 1.1266 times | Tue 01 September 2026 | 111.80 (-5.89%) | 130.65 | 108.10 - 130.65 | 1.0009 times | Mon 31 August 2026 | 118.80 (10%) | 111.90 | 111.90 - 118.80 | 0.1955 times | Fri 28 August 2026 | 108.00 (2.13%) | 105.25 | 104.00 - 116.30 | 0.8892 times | Thu 27 August 2026 | 105.75 (-1.81%) | 105.00 | 97.15 - 118.45 | 2.4814 times | Wed 26 August 2026 | 107.70 (-13.74%) | 125.00 | 101.90 - 128.00 | 0.9125 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 146.68 and 167.73
| Weekly Target 1 | 129.13 |
| Weekly Target 2 | 143.17 |
| Weekly Target 3 | 150.18333333333 |
| Weekly Target 4 | 164.22 |
| Weekly Target 5 | 171.23 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 157.20 (26.98%) | 136.15 | 136.15 - 157.20 | 0.8066 times | Fri 04 September 2026 | 123.80 (14.63%) | 111.90 | 106.05 - 130.65 | 3.6799 times | Fri 28 August 2026 | 108.00 (-15.33%) | 128.00 | 97.15 - 136.60 | 3.1664 times | Fri 21 August 2026 | 127.55 (-27.94%) | 170.00 | 120.00 - 170.10 | 0.4064 times | Fri 14 August 2026 | 177.00 (3.81%) | 170.50 | 164.50 - 180.50 | 0.3025 times | Fri 07 August 2026 | 170.50 (-2.29%) | 159.85 | 159.85 - 184.00 | 0.2142 times | Fri 31 July 2026 | 174.50 (4.18%) | 165.00 | 160.00 - 193.50 | 0.8349 times | Fri 24 July 2026 | 167.50 (4.92%) | 159.65 | 153.50 - 170.00 | 0.1575 times | Fri 17 July 2026 | 159.65 (22.81%) | 141.90 | 137.00 - 162.80 | 0.2678 times | Fri 10 July 2026 | 130.00 (-4.41%) | 136.00 | 125.00 - 143.00 | 0.1638 times | Fri 03 July 2026 | 136.00 (-2.82%) | 137.10 | 124.75 - 141.05 | 0.5514 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 131.63 and 182.78
| Monthly Target 1 | 89 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 140.15 |
| Monthly Target 4 | 174.25 |
| Monthly Target 5 | 191.3 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 157.20 (32.32%) | 130.65 | 106.05 - 157.20 | 2.3935 times | Mon 31 August 2026 | 118.80 (-31.92%) | 159.85 | 97.15 - 184.00 | 2.3207 times | Fri 31 July 2026 | 174.50 (28.03%) | 137.95 | 125.00 - 193.50 | 0.8729 times | Tue 30 June 2026 | 136.30 (6.9%) | 127.50 | 117.95 - 146.95 | 1.0842 times | Fri 29 May 2026 | 127.50 (0.51%) | 133.15 | 110.75 - 147.00 | 0.3481 times | Thu 30 April 2026 | 126.85 (49.24%) | 85.00 | 85.00 - 155.25 | 0.7066 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 0.6547 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1178 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.1604 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.3412 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.0391 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 135.89 |
| 12 day DMA | 122.53 |
| 20 day DMA | 134.65 |
| 35 day DMA | 151.67 |
| 50 day DMA | 149.37 |
| 100 day DMA | 140.8 |
| 150 day DMA | 137.04 |
| 200 day DMA | 165.74 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.59 | 132.28 | 123.55 |
| 12 day EMA | 133.51 | 129.2 | 125.47 |
| 20 day EMA | 136.24 | 134.03 | 132.38 |
| 35 day EMA | 139.78 | 138.75 | 138.1 |
| 50 day EMA | 147.43 | 147.03 | 146.92 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.89 | 127.26 | 119.67 |
| 12 day SMA | 122.53 | 120.11 | 118.26 |
| 20 day SMA | 134.65 | 135.79 | 137.05 |
| 35 day SMA | 151.67 | 151.86 | 152.01 |
| 50 day SMA | 149.37 | 148.95 | 148.73 |
| 100 day SMA | 140.8 | 140.23 | 139.68 |
| 150 day SMA | 137.04 | 137.05 | 137.18 |
| 200 day SMA | 165.74 | 167.08 | 168.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.