Login or Join
HomepageJayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_SM are 133.15 and 133.15
| Daily Target 1 | 133.15 |
| Daily Target 2 | 133.15 |
| Daily Target 3 | 133.15 |
| Daily Target 4 | 133.15 |
| Daily Target 5 | 133.15 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 133.15 (4.97%) | 133.15 | 133.15 - 133.15 | 0.2051 times | Thu 30 April 2026 | 126.85 (4.92%) | 114.90 | 114.90 - 126.90 | 1.3333 times | Wed 29 April 2026 | 120.90 (-3.67%) | 119.25 | 119.25 - 123.00 | 1.0256 times | Tue 28 April 2026 | 125.50 (-5%) | 125.50 | 125.50 - 125.50 | 0.3077 times | Mon 27 April 2026 | 132.10 (-5%) | 132.10 | 132.10 - 132.10 | 0.1538 times | Fri 24 April 2026 | 139.05 (-4.99%) | 139.50 | 139.05 - 139.60 | 0.5641 times | Thu 23 April 2026 | 146.35 (-4.47%) | 155.00 | 145.55 - 155.25 | 2.4615 times | Wed 22 April 2026 | 153.20 (4.97%) | 152.40 | 148.00 - 153.20 | 1.7436 times | Tue 21 April 2026 | 145.95 (5%) | 145.95 | 143.80 - 145.95 | 1.3333 times | Mon 20 April 2026 | 139.00 (4.59%) | 132.90 | 132.90 - 139.50 | 0.8718 times | Fri 17 April 2026 | 132.90 (4.93%) | 129.20 | 129.20 - 132.95 | 1.0769 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 133.15 and 133.15
| Weekly Target 1 | 133.15 |
| Weekly Target 2 | 133.15 |
| Weekly Target 3 | 133.15 |
| Weekly Target 4 | 133.15 |
| Weekly Target 5 | 133.15 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 133.15 (4.97%) | 133.15 | 133.15 - 133.15 | 0.0506 times | Thu 30 April 2026 | 126.85 (-8.77%) | 132.10 | 114.90 - 132.10 | 0.6962 times | Fri 24 April 2026 | 139.05 (4.63%) | 132.90 | 132.90 - 155.25 | 1.7215 times | Fri 17 April 2026 | 132.90 (21.2%) | 115.10 | 115.10 - 132.95 | 1.7468 times | Fri 10 April 2026 | 109.65 (21.43%) | 94.80 | 94.80 - 109.65 | 0.7975 times | Thu 02 April 2026 | 90.30 (2.56%) | 89.95 | 85.00 - 90.30 | 0.7722 times | Fri 27 March 2026 | 88.05 (-14.43%) | 102.90 | 88.00 - 102.90 | 2.0127 times | Fri 20 March 2026 | 102.90 (0.05%) | 97.75 | 93.15 - 103.00 | 1.2278 times | Fri 13 March 2026 | 102.85 (-12.13%) | 111.20 | 102.60 - 111.20 | 0.8228 times | Fri 06 March 2026 | 117.05 (1.17%) | 115.70 | 111.00 - 117.05 | 0.1519 times | Fri 27 February 2026 | 115.70 (-6.51%) | 120.00 | 114.00 - 126.80 | 0.6962 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 133.15 and 133.15
| Monthly Target 1 | 133.15 |
| Monthly Target 2 | 133.15 |
| Monthly Target 3 | 133.15 |
| Monthly Target 4 | 133.15 |
| Monthly Target 5 | 133.15 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 133.15 (4.97%) | 133.15 | 133.15 - 133.15 | 0.0112 times | Thu 30 April 2026 | 126.85 (49.24%) | 85.00 | 85.00 - 155.25 | 1.1381 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 1.0544 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1897 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.8689 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.5495 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.6736 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 1.3361 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 1.4505 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.728 times | Mon 15 July 2024 | 782.50 (28.7%) | 596.10 | 578.00 - 873.00 | 5.4003 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 127.7 |
| 12 day DMA | 135.13 |
| 20 day DMA | 122.11 |
| 35 day DMA | 112.45 |
| 50 day DMA | 120.65 |
| 100 day DMA | 139.91 |
| 150 day DMA | 273.97 |
| 200 day DMA | 315.15 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.17 | 128.68 | 129.59 |
| 12 day EMA | 128.96 | 128.2 | 128.45 |
| 20 day EMA | 125.49 | 124.68 | 124.45 |
| 35 day EMA | 126 | 125.58 | 125.5 |
| 50 day EMA | 124.69 | 124.34 | 124.24 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.7 | 128.88 | 132.78 |
| 12 day SMA | 135.13 | 134.11 | 133.13 |
| 20 day SMA | 122.11 | 119.71 | 117.77 |
| 35 day SMA | 112.45 | 111.99 | 111.71 |
| 50 day SMA | 120.65 | 121.66 | 122.46 |
| 100 day SMA | 139.91 | 142.33 | 144.85 |
| 150 day SMA | 273.97 | 277.3 | 280.28 |
| 200 day SMA | 315.15 | 316.16 | 317.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.