Login or Join
HomepageJayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_SM are 102.73 and 103.23
| Daily Target 1 | 102.35 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 102.85 |
| Daily Target 4 | 103.1 |
| Daily Target 5 | 103.35 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.85 (-4.77%) | 102.60 | 102.60 - 103.10 | 2.0482 times | Thu 12 March 2026 | 108.00 (-1.19%) | 108.00 | 108.00 - 108.00 | 0.241 times | Wed 11 March 2026 | 109.30 (3.45%) | 105.65 | 105.65 - 110.00 | 2.4096 times | Tue 10 March 2026 | 105.65 (-4.99%) | 111.20 | 105.65 - 111.20 | 1.8072 times | Mon 09 March 2026 | 111.20 (-5%) | 111.20 | 111.20 - 111.20 | 1.3253 times | Fri 06 March 2026 | 117.05 (0%) | 117.05 | 117.05 - 117.05 | 0.4819 times | Thu 05 March 2026 | 117.05 (4.98%) | 117.05 | 116.00 - 117.05 | 0.3614 times | Wed 04 March 2026 | 111.50 (-1.33%) | 111.00 | 111.00 - 112.00 | 0.241 times | Mon 02 March 2026 | 113.00 (-2.33%) | 115.70 | 113.00 - 115.70 | 0.3614 times | Fri 27 February 2026 | 115.70 (1.14%) | 114.40 | 114.40 - 117.00 | 0.7229 times | Thu 26 February 2026 | 114.40 (-4.67%) | 115.15 | 114.00 - 117.00 | 1.6867 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 98.43 and 107.03
| Weekly Target 1 | 96.95 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 105.55 |
| Weekly Target 4 | 108.5 |
| Weekly Target 5 | 114.15 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.85 (-12.13%) | 111.20 | 102.60 - 111.20 | 0.6552 times | Fri 06 March 2026 | 117.05 (1.17%) | 115.70 | 111.00 - 117.05 | 0.121 times | Fri 27 February 2026 | 115.70 (-6.51%) | 120.00 | 114.00 - 126.80 | 0.5544 times | Thu 19 February 2026 | 123.75 (-35.29%) | 126.05 | 123.50 - 130.00 | 0.131 times | Fri 14 November 2025 | 191.25 (14.66%) | 181.00 | 175.00 - 212.30 | 6.0081 times | Fri 07 November 2025 | 166.80 (14.72%) | 148.00 | 145.40 - 167.05 | 0.746 times | Fri 31 October 2025 | 145.40 (-7.97%) | 150.00 | 145.40 - 162.00 | 0.9778 times | Fri 24 October 2025 | 158.00 (0%) | 157.00 | 142.10 - 168.30 | 0.2319 times | Wed 15 October 2025 | 158.00 (-1.25%) | 160.00 | 150.00 - 160.00 | 0.0706 times | Fri 10 October 2025 | 160.00 (-2.44%) | 164.00 | 155.00 - 170.00 | 0.504 times | Fri 03 October 2025 | 164.00 (1.93%) | 162.90 | 158.55 - 176.95 | 0.5645 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 95.5 and 109.95
| Monthly Target 1 | 93.05 |
| Monthly Target 2 | 97.95 |
| Monthly Target 3 | 107.5 |
| Monthly Target 4 | 112.4 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.85 (-11.11%) | 115.70 | 102.60 - 117.05 | 0.1148 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1014 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 0.9988 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.2937 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 0.8945 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 0.7141 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 0.7752 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.3891 times | Mon 15 July 2024 | 782.50 (28.7%) | 596.10 | 578.00 - 873.00 | 2.8861 times | Fri 28 June 2024 | 608.00 (35.61%) | 444.00 | 351.15 - 689.95 | 2.8324 times | Fri 31 May 2024 | 448.35 (13.22%) | 396.00 | 370.25 - 528.00 | 1.6249 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 107.4 |
| 12 day DMA | 112.14 |
| 20 day DMA | 131.69 |
| 35 day DMA | 142.8 |
| 50 day DMA | 149.4 |
| 100 day DMA | 242.02 |
| 150 day DMA | 343.53 |
| 200 day DMA | 353.05 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.62 | 110.01 | 111.02 |
| 12 day EMA | 115.54 | 117.85 | 119.64 |
| 20 day EMA | 124.52 | 126.8 | 128.78 |
| 35 day EMA | 135.54 | 137.46 | 139.19 |
| 50 day EMA | 145.99 | 147.75 | 149.37 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.4 | 110.24 | 112.05 |
| 12 day SMA | 112.14 | 113.61 | 115.18 |
| 20 day SMA | 131.69 | 135.72 | 138.66 |
| 35 day SMA | 142.8 | 144.14 | 145.63 |
| 50 day SMA | 149.4 | 150.55 | 151.61 |
| 100 day SMA | 242.02 | 246.24 | 250.26 |
| 150 day SMA | 343.53 | 345.68 | 347.83 |
| 200 day SMA | 353.05 | 354.69 | 356.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.