Login or Join
HomepageKopran KOPRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN_BE are 196.38 and 207.73
| Daily Target 1 | 187.02 |
| Daily Target 2 | 194.39 |
| Daily Target 3 | 198.37 |
| Daily Target 4 | 205.74 |
| Daily Target 5 | 209.72 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 201.76 (4.69%) | 193.50 | 191.00 - 202.35 | 1.9187 times | Thu 27 August 2026 | 192.72 (-0.94%) | 194.55 | 188.01 - 194.55 | 0.3602 times | Wed 26 August 2026 | 194.55 (1.06%) | 190.80 | 190.80 - 196.25 | 0.2412 times | Tue 25 August 2026 | 192.50 (-0.71%) | 195.00 | 188.00 - 195.00 | 0.5113 times | Mon 24 August 2026 | 193.88 (-1.13%) | 195.00 | 193.30 - 199.00 | 0.3584 times | Fri 21 August 2026 | 196.09 (-1.82%) | 199.72 | 195.11 - 201.00 | 0.577 times | Thu 20 August 2026 | 199.72 (-3.73%) | 207.46 | 197.09 - 207.46 | 0.8643 times | Wed 19 August 2026 | 207.46 (2.95%) | 202.00 | 192.05 - 211.00 | 2.097 times | Tue 18 August 2026 | 201.51 (0.9%) | 201.69 | 199.51 - 208.50 | 1.6764 times | Mon 17 August 2026 | 199.71 (5%) | 196.99 | 192.10 - 199.71 | 1.3956 times | Fri 14 August 2026 | 190.20 (5%) | 184.00 | 182.50 - 190.20 | 1.119 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN_BE are 194.88 and 209.23
| Weekly Target 1 | 183.02 |
| Weekly Target 2 | 192.39 |
| Weekly Target 3 | 197.37 |
| Weekly Target 4 | 206.74 |
| Weekly Target 5 | 211.72 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 201.76 (2.89%) | 195.00 | 188.00 - 202.35 | 0.706 times | Fri 21 August 2026 | 196.09 (3.1%) | 196.99 | 192.05 - 211.00 | 1.3767 times | Fri 14 August 2026 | 190.20 (4.96%) | 179.00 | 166.00 - 190.20 | 1.2432 times | Fri 07 August 2026 | 181.22 (-5.14%) | 188.22 | 179.61 - 197.50 | 1.1472 times | Fri 31 July 2026 | 191.03 (-3.88%) | 201.90 | 185.00 - 204.00 | 0.7243 times | Fri 24 July 2026 | 198.74 (-2.4%) | 202.00 | 195.00 - 210.00 | 0.8917 times | Fri 17 July 2026 | 203.63 (3.46%) | 189.01 | 189.01 - 216.00 | 1.4951 times | Fri 10 July 2026 | 196.82 (1.82%) | 195.90 | 179.93 - 198.00 | 0.6804 times | Fri 03 July 2026 | 193.31 (1.94%) | 191.00 | 180.40 - 195.00 | 0.5915 times | Thu 25 June 2026 | 189.63 (-2.26%) | 198.80 | 188.00 - 213.50 | 1.1439 times | Fri 19 June 2026 | 194.01 (6.81%) | 186.00 | 178.00 - 194.01 | 0.8687 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN_BE are 183.88 and 228.88
| Monthly Target 1 | 147.92 |
| Monthly Target 2 | 174.84 |
| Monthly Target 3 | 192.92 |
| Monthly Target 4 | 219.84 |
| Monthly Target 5 | 237.92 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 201.76 (5.62%) | 188.22 | 166.00 - 211.00 | 1.2695 times | Fri 31 July 2026 | 191.03 (0.91%) | 190.00 | 179.93 - 216.00 | 1.1803 times | Tue 30 June 2026 | 189.31 (12.48%) | 197.40 | 175.00 - 213.50 | 1.3487 times | Fri 28 February 2025 | 168.30 (-7.79%) | 182.51 | 157.56 - 192.90 | 0.8317 times | Fri 31 January 2025 | 182.51 (-13.82%) | 212.83 | 180.79 - 218.90 | 0.8581 times | Tue 31 December 2024 | 211.78 (-2.56%) | 217.49 | 201.55 - 227.10 | 1.7702 times | Fri 29 November 2024 | 217.35 (11.6%) | 220.20 | 211.05 - 225.00 | 0.3072 times | Fri 08 October 2021 | 194.75 (-4.28%) | 202.50 | 192.00 - 206.00 | 0.1709 times | Thu 30 September 2021 | 203.45 (-6.59%) | 219.00 | 194.50 - 230.00 | 0.583 times | Tue 31 August 2021 | 217.80 (-9.04%) | 246.00 | 178.60 - 261.00 | 1.6804 times | Fri 30 July 2021 | 239.45 (0%) | 254.00 | 221.10 - 254.00 | 0.984 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN_BE
DMA (daily moving average) of Kopran KOPRAN_BE
| DMA period | DMA value |
| 5 day DMA | 195.08 |
| 12 day DMA | 195.94 |
| 20 day DMA | 191.15 |
| 35 day DMA | 194.98 |
| 50 day DMA | 193.9 |
| 100 day DMA | 190.29 |
| 150 day DMA | 197.29 |
| 200 day DMA |
EMA (exponential moving average) of Kopran KOPRAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.7 | 194.17 | 194.9 |
| 12 day EMA | 194.92 | 193.68 | 193.85 |
| 20 day EMA | 193.94 | 193.12 | 193.16 |
| 35 day EMA | 192.94 | 192.42 | 192.4 |
| 50 day EMA | 192.97 | 192.61 | 192.61 |
SMA (simple moving average) of Kopran KOPRAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.08 | 193.95 | 195.35 |
| 12 day SMA | 195.94 | 193.5 | 191.97 |
| 20 day SMA | 191.15 | 190.61 | 190.38 |
| 35 day SMA | 194.98 | 194.84 | 194.75 |
| 50 day SMA | 193.9 | 193.46 | 193.25 |
| 100 day SMA | 190.29 | 190.4 | 190.58 |
| 150 day SMA | 197.29 | 197.36 | 197.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.