Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 225.03 and 236.43
| Daily Target 1 | 221.62 |
| Daily Target 2 | 228.44 |
| Daily Target 3 | 233.02 |
| Daily Target 4 | 239.84 |
| Daily Target 5 | 244.42 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 235.26 (-0.24%) | 235.75 | 226.20 - 237.60 | 0.466 times | Thu 10 September 2026 | 235.82 (0.62%) | 235.50 | 234.30 - 242.90 | 0.329 times | Wed 09 September 2026 | 234.37 (-2.15%) | 237.41 | 231.39 - 238.90 | 0.4241 times | Tue 08 September 2026 | 239.51 (-2.59%) | 245.87 | 235.00 - 249.99 | 0.943 times | Mon 07 September 2026 | 245.87 (5.73%) | 234.20 | 230.50 - 253.71 | 2.3743 times | Fri 04 September 2026 | 232.54 (0.13%) | 232.40 | 229.29 - 242.80 | 0.7705 times | Thu 03 September 2026 | 232.24 (6.14%) | 220.89 | 218.84 - 239.60 | 1.6971 times | Wed 02 September 2026 | 218.81 (0.57%) | 215.25 | 214.04 - 220.40 | 0.2478 times | Tue 01 September 2026 | 217.58 (-0.11%) | 217.83 | 214.00 - 226.75 | 0.5559 times | Mon 31 August 2026 | 217.83 (5.6%) | 204.00 | 203.90 - 235.07 | 2.1923 times | Fri 29 May 2026 | 206.27 (6.56%) | 194.50 | 194.05 - 219.00 | 4.492 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 230.73 and 258.24
| Weekly Target 1 | 210.88 |
| Weekly Target 2 | 223.07 |
| Weekly Target 3 | 238.39 |
| Weekly Target 4 | 250.58 |
| Weekly Target 5 | 265.9 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 235.26 (1.17%) | 234.20 | 226.20 - 253.71 | 0.7816 times | Fri 04 September 2026 | 232.54 (12.74%) | 204.00 | 203.90 - 242.80 | 0.9414 times | Fri 29 May 2026 | 206.27 (26.41%) | 165.63 | 165.20 - 219.00 | 4.3015 times | Fri 22 May 2026 | 163.18 (4.39%) | 155.80 | 152.39 - 182.73 | 1.8129 times | Fri 15 May 2026 | 156.32 (-3.52%) | 160.00 | 147.65 - 161.91 | 0.1687 times | Fri 08 May 2026 | 162.02 (-1.59%) | 168.00 | 161.00 - 170.98 | 0.2073 times | Thu 30 April 2026 | 164.63 (5.97%) | 155.35 | 154.97 - 166.60 | 0.1619 times | Fri 24 April 2026 | 155.35 (-2.47%) | 158.79 | 151.51 - 165.50 | 0.2304 times | Fri 17 April 2026 | 159.29 (1.21%) | 154.50 | 148.35 - 165.50 | 0.2672 times | Fri 10 April 2026 | 157.39 (31.18%) | 119.98 | 117.50 - 159.80 | 1.1269 times | Thu 02 April 2026 | 119.98 (5.77%) | 112.40 | 107.00 - 120.73 | 0.1952 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 224.63 and 264.34
| Monthly Target 1 | 194.61 |
| Monthly Target 2 | 214.94 |
| Monthly Target 3 | 234.32333333333 |
| Monthly Target 4 | 254.65 |
| Monthly Target 5 | 274.03 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 235.26 (8%) | 217.83 | 214.00 - 253.71 | 0.7497 times | Mon 31 August 2026 | 217.83 (5.6%) | 204.00 | 203.90 - 235.07 | 0.2105 times | Fri 29 May 2026 | 206.27 (25.29%) | 168.00 | 147.65 - 219.00 | 3.6168 times | Thu 30 April 2026 | 164.63 (52.38%) | 111.50 | 110.24 - 166.60 | 1.0521 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.5513 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.427 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.5289 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 2.0729 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.566 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.2248 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 0.9186 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 238.17 |
| 12 day DMA | 225.81 |
| 20 day DMA | 204.17 |
| 35 day DMA | 185.09 |
| 50 day DMA | 172.81 |
| 100 day DMA | 150.88 |
| 150 day DMA | 148.11 |
| 200 day DMA | 153.75 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.71 | 234.43 | 233.73 |
| 12 day EMA | 223.47 | 221.33 | 218.7 |
| 20 day EMA | 210.22 | 207.59 | 204.62 |
| 35 day EMA | 192.06 | 189.52 | 186.79 |
| 50 day EMA | 174.66 | 172.19 | 169.59 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.17 | 237.62 | 236.91 |
| 12 day SMA | 225.81 | 222.36 | 218.42 |
| 20 day SMA | 204.17 | 200.3 | 196.19 |
| 35 day SMA | 185.09 | 182.98 | 180.6 |
| 50 day SMA | 172.81 | 170.38 | 168.09 |
| 100 day SMA | 150.88 | 150 | 149.13 |
| 150 day SMA | 148.11 | 147.64 | 147.17 |
| 200 day SMA | 153.75 | 153.37 | 152.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.