Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 145.04 and 150.19
| Daily Target 1 | 143.78 |
| Daily Target 2 | 146.29 |
| Daily Target 3 | 148.93333333333 |
| Daily Target 4 | 151.44 |
| Daily Target 5 | 154.08 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.79 (-0.51%) | 149.15 | 146.43 - 151.58 | 0.2154 times | Wed 24 December 2025 | 149.56 (-1.82%) | 148.00 | 147.40 - 156.34 | 1.6766 times | Tue 23 December 2025 | 152.34 (14.51%) | 134.00 | 133.29 - 156.75 | 7.5946 times | Mon 22 December 2025 | 133.04 (2.39%) | 130.40 | 130.40 - 134.11 | 0.0768 times | Fri 19 December 2025 | 129.93 (1.48%) | 128.16 | 128.00 - 130.60 | 0.0722 times | Thu 18 December 2025 | 128.04 (-1.24%) | 129.49 | 127.52 - 130.09 | 0.0764 times | Wed 17 December 2025 | 129.65 (-0.54%) | 130.36 | 129.00 - 132.01 | 0.0801 times | Tue 16 December 2025 | 130.36 (-0.9%) | 131.65 | 129.80 - 131.68 | 0.0433 times | Mon 15 December 2025 | 131.55 (0.53%) | 130.80 | 129.30 - 134.00 | 0.0761 times | Sat 13 December 2025 | 130.85 (0%) | 130.65 | 129.30 - 131.75 | 0.0884 times | Fri 12 December 2025 | 130.85 (0.44%) | 130.65 | 129.30 - 131.75 | 0.0884 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 139.6 and 165.95
| Weekly Target 1 | 118.96 |
| Weekly Target 2 | 133.88 |
| Weekly Target 3 | 145.31333333333 |
| Weekly Target 4 | 160.23 |
| Weekly Target 5 | 171.66 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.79 (14.52%) | 130.40 | 130.40 - 156.75 | 6.0156 times | Fri 19 December 2025 | 129.93 (-0.7%) | 130.80 | 127.52 - 134.00 | 0.219 times | Sat 13 December 2025 | 130.85 (-3.37%) | 135.40 | 128.70 - 135.41 | 0.3808 times | Fri 05 December 2025 | 135.42 (0.69%) | 133.50 | 132.70 - 148.14 | 0.5165 times | Fri 28 November 2025 | 134.49 (4.57%) | 129.00 | 123.11 - 140.49 | 0.6918 times | Fri 21 November 2025 | 128.61 (-9.98%) | 142.99 | 128.00 - 143.45 | 0.6231 times | Fri 14 November 2025 | 142.87 (-9.84%) | 160.00 | 140.11 - 163.90 | 0.968 times | Fri 07 November 2025 | 158.46 (-4.18%) | 163.60 | 154.61 - 167.95 | 0.2363 times | Fri 31 October 2025 | 165.37 (-2.66%) | 171.20 | 164.98 - 171.20 | 0.2288 times | Fri 24 October 2025 | 169.89 (2.29%) | 166.09 | 164.61 - 173.00 | 0.1201 times | Fri 17 October 2025 | 166.09 (-4.27%) | 173.50 | 165.59 - 174.99 | 0.2489 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 138.16 and 167.39
| Monthly Target 1 | 115.12 |
| Monthly Target 2 | 131.96 |
| Monthly Target 3 | 144.35333333333 |
| Monthly Target 4 | 161.19 |
| Monthly Target 5 | 173.58 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.79 (10.63%) | 133.50 | 127.52 - 156.75 | 2.4045 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.8494 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3374 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.3785 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.3165 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.8357 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.3593 times | Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.6312 times | Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 0.9789 times | Fri 28 March 2025 | 175.22 (-20.43%) | 170.01 | 156.01 - 198.59 | 0.9086 times | Mon 25 November 2024 | 220.20 (-23.32%) | 288.60 | 198.00 - 326.75 | 2.4423 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 142.73 |
| 12 day DMA | 135.44 |
| 20 day DMA | 136.04 |
| 35 day DMA | 137.36 |
| 50 day DMA | 145.91 |
| 100 day DMA | 157.42 |
| 150 day DMA | 165.97 |
| 200 day DMA | 170.76 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.18 | 141.88 | 138.04 |
| 12 day EMA | 138.94 | 137.15 | 134.9 |
| 20 day EMA | 138.19 | 137.07 | 135.76 |
| 35 day EMA | 142.51 | 142.14 | 141.7 |
| 50 day EMA | 147.69 | 147.64 | 147.56 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.73 | 138.58 | 134.6 |
| 12 day SMA | 135.44 | 133.86 | 132.45 |
| 20 day SMA | 136.04 | 135.33 | 134.68 |
| 35 day SMA | 137.36 | 137.63 | 137.94 |
| 50 day SMA | 145.91 | 146.3 | 146.64 |
| 100 day SMA | 157.42 | 157.52 | 157.64 |
| 150 day SMA | 165.97 | 166.21 | 166.48 |
| 200 day SMA | 170.76 | 170.86 | 170.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.