Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 230.13 and 246.43
| Daily Target 1 | 227.15 |
| Daily Target 2 | 233.1 |
| Daily Target 3 | 243.45 |
| Daily Target 4 | 249.4 |
| Daily Target 5 | 259.75 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.05 (-5.14%) | 253.80 | 237.50 - 253.80 | 0.5962 times | Thu 29 October 2026 | 252.00 (-0.18%) | 253.70 | 245.35 - 256.15 | 0.4956 times | Wed 28 October 2026 | 252.45 (1.26%) | 249.15 | 246.15 - 260.60 | 0.7642 times | Tue 27 October 2026 | 249.30 (0.04%) | 250.50 | 248.00 - 257.35 | 0.4241 times | Mon 26 October 2026 | 249.20 (1.18%) | 243.30 | 240.05 - 251.70 | 0.6589 times | Fri 23 October 2026 | 246.30 (-5.87%) | 263.85 | 243.75 - 264.00 | 1.2167 times | Thu 22 October 2026 | 261.65 (-0.91%) | 264.00 | 258.35 - 276.00 | 1.4732 times | Wed 21 October 2026 | 264.05 (-5.1%) | 279.00 | 260.05 - 279.50 | 0.8504 times | Mon 19 October 2026 | 278.25 (2.62%) | 270.00 | 268.00 - 291.70 | 2.6976 times | Fri 16 October 2026 | 271.15 (-1%) | 272.80 | 268.00 - 278.90 | 0.8232 times | Thu 15 October 2026 | 273.90 (-3.54%) | 287.65 | 271.10 - 287.65 | 0.7192 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 226.73 and 249.83
| Weekly Target 1 | 222.62 |
| Weekly Target 2 | 230.83 |
| Weekly Target 3 | 245.71666666667 |
| Weekly Target 4 | 253.93 |
| Weekly Target 5 | 268.82 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.05 (-2.94%) | 243.30 | 237.50 - 260.60 | 0.1535 times | Fri 23 October 2026 | 246.30 (-9.16%) | 270.00 | 243.75 - 291.70 | 0.3258 times | Fri 16 October 2026 | 271.15 (8.01%) | 252.00 | 246.00 - 287.65 | 0.3006 times | Fri 09 October 2026 | 251.05 (-10.99%) | 285.30 | 248.10 - 288.00 | 0.2497 times | Thu 01 October 2026 | 282.05 (-0.87%) | 285.00 | 264.20 - 295.83 | 0.434 times | Fri 25 September 2026 | 284.53 (2.5%) | 279.50 | 267.30 - 287.20 | 0.4311 times | Fri 18 September 2026 | 277.60 (18%) | 235.26 | 233.15 - 282.10 | 4.4015 times | Fri 11 September 2026 | 235.26 (1.17%) | 234.20 | 226.20 - 253.71 | 0.4805 times | Fri 04 September 2026 | 232.54 (12.74%) | 204.00 | 203.90 - 242.80 | 0.5788 times | Fri 29 May 2026 | 206.27 (26.41%) | 165.63 | 165.20 - 219.00 | 2.6445 times | Fri 22 May 2026 | 163.18 (4.39%) | 155.80 | 152.39 - 182.73 | 1.1145 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 211.18 and 265.38
| Monthly Target 1 | 201.88 |
| Monthly Target 2 | 220.47 |
| Monthly Target 3 | 256.08333333333 |
| Monthly Target 4 | 274.67 |
| Monthly Target 5 | 310.28 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.05 (-14.11%) | 279.15 | 237.50 - 291.70 | 0.6544 times | Wed 30 September 2026 | 278.32 (27.77%) | 217.83 | 214.00 - 295.83 | 3.516 times | Mon 31 August 2026 | 217.83 (5.6%) | 204.00 | 203.90 - 235.07 | 0.136 times | Fri 29 May 2026 | 206.27 (25.29%) | 168.00 | 147.65 - 219.00 | 2.3361 times | Thu 30 April 2026 | 164.63 (52.38%) | 111.50 | 110.24 - 166.60 | 0.6795 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.3561 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.2758 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.3416 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 1.3389 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.3656 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.1452 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 248.4 |
| 12 day DMA | 260.1 |
| 20 day DMA | 262.47 |
| 35 day DMA | 264.37 |
| 50 day DMA | 246.19 |
| 100 day DMA | 193.36 |
| 150 day DMA | 175.2 |
| 200 day DMA | 169.01 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.41 | 253.09 | 253.63 |
| 12 day EMA | 255.31 | 258.27 | 259.41 |
| 20 day EMA | 257.33 | 259.25 | 260.01 |
| 35 day EMA | 248.39 | 248.94 | 248.76 |
| 50 day EMA | 239.06 | 239.06 | 238.53 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.4 | 249.85 | 251.78 |
| 12 day SMA | 260.1 | 262.21 | 263 |
| 20 day SMA | 262.47 | 264.43 | 266.37 |
| 35 day SMA | 264.37 | 264.39 | 264.21 |
| 50 day SMA | 246.19 | 244.71 | 242.8 |
| 100 day SMA | 193.36 | 192.29 | 191.1 |
| 150 day SMA | 175.2 | 174.47 | 173.66 |
| 200 day SMA | 169.01 | 168.71 | 168.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.