Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 142.44 and 147.27
| Daily Target 1 | 139.07 |
| Daily Target 2 | 140.98 |
| Daily Target 3 | 143.90333333333 |
| Daily Target 4 | 145.81 |
| Daily Target 5 | 148.73 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.88 (0.52%) | 142.50 | 142.00 - 146.83 | 0.6892 times | Mon 09 February 2026 | 142.14 (1.48%) | 141.00 | 141.00 - 144.38 | 0.6699 times | Fri 06 February 2026 | 140.07 (-0.06%) | 139.02 | 137.64 - 141.85 | 0.7727 times | Thu 05 February 2026 | 140.16 (1.03%) | 137.00 | 136.01 - 142.68 | 1.0226 times | Wed 04 February 2026 | 138.73 (3.6%) | 134.99 | 133.12 - 139.60 | 1.2106 times | Tue 03 February 2026 | 133.91 (8.66%) | 128.00 | 127.22 - 135.92 | 2.3234 times | Mon 02 February 2026 | 123.24 (-2.16%) | 125.00 | 119.81 - 125.00 | 1.1439 times | Sun 01 February 2026 | 125.96 (-1.63%) | 128.25 | 124.54 - 130.34 | 0.6497 times | Fri 30 January 2026 | 128.05 (0.57%) | 127.10 | 125.95 - 130.60 | 0.6822 times | Thu 29 January 2026 | 127.33 (-2.21%) | 130.21 | 125.27 - 131.68 | 0.8358 times | Wed 28 January 2026 | 130.21 (2.09%) | 128.00 | 127.32 - 131.00 | 0.5819 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 141.94 and 147.77
| Weekly Target 1 | 137.74 |
| Weekly Target 2 | 140.31 |
| Weekly Target 3 | 143.57 |
| Weekly Target 4 | 146.14 |
| Weekly Target 5 | 149.4 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.88 (2.01%) | 141.00 | 141.00 - 146.83 | 0.121 times | Fri 06 February 2026 | 140.07 (9.39%) | 128.25 | 119.81 - 142.68 | 0.6342 times | Fri 30 January 2026 | 128.05 (-2.36%) | 130.00 | 125.27 - 131.68 | 0.2715 times | Fri 23 January 2026 | 131.14 (-9.63%) | 143.53 | 130.15 - 148.74 | 0.7291 times | Fri 16 January 2026 | 145.12 (-2.71%) | 149.16 | 144.50 - 151.19 | 0.1734 times | Fri 09 January 2026 | 149.16 (-1.92%) | 152.25 | 147.00 - 157.85 | 0.5983 times | Fri 02 January 2026 | 152.08 (2.21%) | 148.00 | 142.02 - 159.89 | 1.9912 times | Fri 26 December 2025 | 148.79 (14.52%) | 130.40 | 130.40 - 156.75 | 5.0267 times | Fri 19 December 2025 | 129.93 (-0.7%) | 130.80 | 127.52 - 134.00 | 0.183 times | Fri 12 December 2025 | 130.85 (-3.37%) | 135.40 | 128.70 - 135.41 | 0.2717 times | Fri 05 December 2025 | 135.42 (0.69%) | 133.50 | 132.70 - 148.14 | 0.4316 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 131.35 and 158.37
| Monthly Target 1 | 109.49 |
| Monthly Target 2 | 126.18 |
| Monthly Target 3 | 136.50666666667 |
| Monthly Target 4 | 153.2 |
| Monthly Target 5 | 163.53 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.88 (11.58%) | 128.25 | 119.81 - 146.83 | 0.3073 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.8003 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 3.1366 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.8565 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3402 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.39 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.3191 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.8427 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.3707 times | Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.6365 times | Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 0.9871 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 140.8 |
| 12 day DMA | 133.35 |
| 20 day DMA | 136.04 |
| 35 day DMA | 141.68 |
| 50 day DMA | 139.3 |
| 100 day DMA | 150.32 |
| 150 day DMA | 156.61 |
| 200 day DMA | 164.49 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.95 | 138.49 | 136.66 |
| 12 day EMA | 137.23 | 136.2 | 135.12 |
| 20 day EMA | 137.43 | 136.86 | 136.3 |
| 35 day EMA | 137.19 | 136.85 | 136.54 |
| 50 day EMA | 138.84 | 138.68 | 138.54 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.8 | 139 | 135.22 |
| 12 day SMA | 133.35 | 132.37 | 131.9 |
| 20 day SMA | 136.04 | 136.31 | 136.66 |
| 35 day SMA | 141.68 | 141.31 | 140.91 |
| 50 day SMA | 139.3 | 139.13 | 139.02 |
| 100 day SMA | 150.32 | 150.67 | 151 |
| 150 day SMA | 156.61 | 156.87 | 157.14 |
| 200 day SMA | 164.49 | 164.77 | 165.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.