Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 133.16 and 137.26
| Daily Target 1 | 132.41 |
| Daily Target 2 | 133.91 |
| Daily Target 3 | 136.50666666667 |
| Daily Target 4 | 138.01 |
| Daily Target 5 | 140.61 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.42 (-3.13%) | 139.10 | 135.00 - 139.10 | 0.4101 times | Thu 04 December 2025 | 139.79 (-0.54%) | 141.43 | 137.41 - 142.50 | 0.3694 times | Wed 03 December 2025 | 140.55 (-2.91%) | 145.00 | 139.10 - 145.80 | 0.5523 times | Tue 02 December 2025 | 144.77 (2.95%) | 140.37 | 140.35 - 148.14 | 1.6498 times | Mon 01 December 2025 | 140.62 (4.56%) | 133.50 | 132.70 - 142.50 | 1.2929 times | Fri 28 November 2025 | 134.49 (-1.59%) | 136.50 | 133.56 - 136.50 | 0.3037 times | Thu 27 November 2025 | 136.66 (2.34%) | 133.85 | 133.42 - 140.49 | 1.3843 times | Wed 26 November 2025 | 133.54 (2.6%) | 131.19 | 130.00 - 136.00 | 1.4484 times | Tue 25 November 2025 | 130.15 (4.71%) | 123.25 | 123.25 - 132.39 | 1.7676 times | Mon 24 November 2025 | 124.29 (-3.36%) | 129.00 | 123.11 - 129.31 | 0.8214 times | Fri 21 November 2025 | 128.61 (-4.02%) | 133.00 | 128.00 - 133.73 | 0.8226 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 134.06 and 149.5
| Weekly Target 1 | 123.31 |
| Weekly Target 2 | 129.37 |
| Weekly Target 3 | 138.75333333333 |
| Weekly Target 4 | 144.81 |
| Weekly Target 5 | 154.19 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.42 (0.69%) | 133.50 | 132.70 - 148.14 | 1.2314 times | Fri 28 November 2025 | 134.49 (4.57%) | 129.00 | 123.11 - 140.49 | 1.6495 times | Fri 21 November 2025 | 128.61 (-9.98%) | 142.99 | 128.00 - 143.45 | 1.4858 times | Fri 14 November 2025 | 142.87 (-9.84%) | 160.00 | 140.11 - 163.90 | 2.308 times | Fri 07 November 2025 | 158.46 (-4.18%) | 163.60 | 154.61 - 167.95 | 0.5635 times | Fri 31 October 2025 | 165.37 (-2.66%) | 171.20 | 164.98 - 171.20 | 0.5456 times | Fri 24 October 2025 | 169.89 (2.29%) | 166.09 | 164.61 - 173.00 | 0.2865 times | Fri 17 October 2025 | 166.09 (-4.27%) | 173.50 | 165.59 - 174.99 | 0.5936 times | Fri 10 October 2025 | 173.50 (-4.96%) | 182.55 | 171.62 - 182.55 | 0.5854 times | Fri 03 October 2025 | 182.55 (5.1%) | 175.08 | 169.02 - 184.00 | 0.7508 times | Fri 26 September 2025 | 173.69 (0.74%) | 172.00 | 170.44 - 185.94 | 2.6839 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 134.06 and 149.5
| Monthly Target 1 | 123.31 |
| Monthly Target 2 | 129.37 |
| Monthly Target 3 | 138.75333333333 |
| Monthly Target 4 | 144.81 |
| Monthly Target 5 | 154.19 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.42 (0.69%) | 133.50 | 132.70 - 148.14 | 0.2241 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 1.0932 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.4343 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.7742 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.4073 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 1.0756 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.7496 times | Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.8125 times | Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 1.2599 times | Fri 28 March 2025 | 175.22 (-20.43%) | 170.01 | 156.01 - 198.59 | 1.1695 times | Mon 25 November 2024 | 220.20 (-23.32%) | 288.60 | 198.00 - 326.75 | 3.1434 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 140.23 |
| 12 day DMA | 135.24 |
| 20 day DMA | 139.39 |
| 35 day DMA | 150.74 |
| 50 day DMA | 157.91 |
| 100 day DMA | 163.36 |
| 150 day DMA | 171.08 |
| 200 day DMA | 177.88 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.19 | 139.58 | 139.48 |
| 12 day EMA | 138.64 | 139.22 | 139.12 |
| 20 day EMA | 141.78 | 142.45 | 142.73 |
| 35 day EMA | 148.65 | 149.43 | 150 |
| 50 day EMA | 157.49 | 158.39 | 159.15 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.23 | 140.04 | 139.42 |
| 12 day SMA | 135.24 | 135.03 | 134.7 |
| 20 day SMA | 139.39 | 140.55 | 141.58 |
| 35 day SMA | 150.74 | 151.67 | 152.44 |
| 50 day SMA | 157.91 | 158.77 | 159.43 |
| 100 day SMA | 163.36 | 163.78 | 164.15 |
| 150 day SMA | 171.08 | 171.45 | 171.8 |
| 200 day SMA | 177.88 | 178.8 | 179.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.