Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 191.56 and 205.86
| Daily Target 1 | 181.24 |
| Daily Target 2 | 187.57 |
| Daily Target 3 | 195.53666666667 |
| Daily Target 4 | 201.87 |
| Daily Target 5 | 209.84 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 193.91 (2.88%) | 193.90 | 189.20 - 203.50 | 1.6443 times | Mon 25 May 2026 | 188.48 (15.5%) | 165.63 | 165.20 - 195.81 | 4.6653 times | Fri 22 May 2026 | 163.18 (-2.43%) | 167.00 | 162.00 - 168.81 | 0.1103 times | Thu 21 May 2026 | 167.25 (0.05%) | 169.00 | 166.10 - 175.49 | 0.263 times | Wed 20 May 2026 | 167.17 (-2.94%) | 169.70 | 166.20 - 174.25 | 0.4956 times | Tue 19 May 2026 | 172.24 (4.27%) | 165.75 | 164.50 - 182.73 | 2.3439 times | Mon 18 May 2026 | 165.19 (5.67%) | 155.80 | 152.39 - 166.66 | 0.316 times | Fri 15 May 2026 | 156.32 (-1.02%) | 158.00 | 155.50 - 160.84 | 0.035 times | Thu 14 May 2026 | 157.93 (2.88%) | 154.70 | 152.00 - 161.29 | 0.0679 times | Wed 13 May 2026 | 153.51 (2.08%) | 147.65 | 147.65 - 156.40 | 0.0587 times | Tue 12 May 2026 | 150.38 (-5.05%) | 158.38 | 149.10 - 158.40 | 0.0932 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 179.56 and 217.86
| Weekly Target 1 | 149.24 |
| Weekly Target 2 | 171.57 |
| Weekly Target 3 | 187.53666666667 |
| Weekly Target 4 | 209.87 |
| Weekly Target 5 | 225.84 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 193.91 (18.83%) | 165.63 | 165.20 - 203.50 | 4.2138 times | Fri 22 May 2026 | 163.18 (4.39%) | 155.80 | 152.39 - 182.73 | 2.3568 times | Fri 15 May 2026 | 156.32 (-3.52%) | 160.00 | 147.65 - 161.91 | 0.2194 times | Fri 08 May 2026 | 162.02 (-1.59%) | 168.00 | 161.00 - 170.98 | 0.2695 times | Thu 30 April 2026 | 164.63 (5.97%) | 155.35 | 154.97 - 166.60 | 0.2105 times | Fri 24 April 2026 | 155.35 (-2.47%) | 158.79 | 151.51 - 165.50 | 0.2995 times | Fri 17 April 2026 | 159.29 (1.21%) | 154.50 | 148.35 - 165.50 | 0.3473 times | Fri 10 April 2026 | 157.39 (31.18%) | 119.98 | 117.50 - 159.80 | 1.465 times | Thu 02 April 2026 | 119.98 (5.77%) | 112.40 | 107.00 - 120.73 | 0.2537 times | Fri 27 March 2026 | 113.43 (-4.05%) | 118.90 | 110.80 - 124.00 | 0.3645 times | Fri 20 March 2026 | 118.22 (1.69%) | 115.67 | 111.50 - 120.87 | 0.2923 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 170.78 and 226.63
| Monthly Target 1 | 125.84 |
| Monthly Target 2 | 159.87 |
| Monthly Target 3 | 181.68666666667 |
| Monthly Target 4 | 215.72 |
| Monthly Target 5 | 237.54 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 193.91 (17.79%) | 168.00 | 147.65 - 203.50 | 3.1592 times | Thu 30 April 2026 | 164.63 (52.38%) | 111.50 | 110.24 - 166.60 | 1.0984 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.5756 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.4458 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.5522 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 2.1641 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.5909 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.2347 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 0.959 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.2202 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.5814 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 176 |
| 12 day DMA | 166.16 |
| 20 day DMA | 164.59 |
| 35 day DMA | 159.55 |
| 50 day DMA | 146.71 |
| 100 day DMA | 141.8 |
| 150 day DMA | 143.42 |
| 200 day DMA | 149.75 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.79 | 172.73 | 164.85 |
| 12 day EMA | 170.85 | 166.66 | 162.7 |
| 20 day EMA | 165.65 | 162.68 | 159.96 |
| 35 day EMA | 156.03 | 153.8 | 151.76 |
| 50 day EMA | 147.82 | 145.94 | 144.2 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176 | 171.66 | 167.01 |
| 12 day SMA | 166.16 | 163.5 | 161.51 |
| 20 day SMA | 164.59 | 162.9 | 161.25 |
| 35 day SMA | 159.55 | 157.43 | 155.44 |
| 50 day SMA | 146.71 | 145.35 | 144 |
| 100 day SMA | 141.8 | 141.35 | 140.96 |
| 150 day SMA | 143.42 | 143.24 | 143.12 |
| 200 day SMA | 149.75 | 149.59 | 149.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.