Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 155.72 and 161.48
| Daily Target 1 | 151.32 |
| Daily Target 2 | 154.35 |
| Daily Target 3 | 157.07666666667 |
| Daily Target 4 | 160.11 |
| Daily Target 5 | 162.84 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 157.39 (0.88%) | 156.50 | 154.04 - 159.80 | 0.4016 times | Thu 09 April 2026 | 156.02 (6.67%) | 146.00 | 144.75 - 159.20 | 1.7474 times | Wed 08 April 2026 | 146.27 (8.9%) | 138.84 | 136.00 - 147.36 | 1.3393 times | Tue 07 April 2026 | 134.32 (7.04%) | 125.00 | 125.00 - 144.00 | 3.8252 times | Mon 06 April 2026 | 125.48 (4.58%) | 119.98 | 117.50 - 127.00 | 0.3046 times | Thu 02 April 2026 | 119.98 (0.99%) | 116.90 | 113.16 - 120.73 | 0.3184 times | Wed 01 April 2026 | 118.80 (9.96%) | 111.50 | 110.24 - 120.00 | 0.368 times | Mon 30 March 2026 | 108.04 (-4.75%) | 112.40 | 107.00 - 114.62 | 0.6328 times | Fri 27 March 2026 | 113.43 (-6.75%) | 120.00 | 112.85 - 121.80 | 0.5714 times | Wed 25 March 2026 | 121.64 (5.36%) | 116.00 | 116.00 - 124.00 | 0.4914 times | Tue 24 March 2026 | 115.45 (1.2%) | 116.99 | 115.00 - 118.90 | 0.3749 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 137.45 and 179.75
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 129.99 |
| Weekly Target 3 | 144.89666666667 |
| Weekly Target 4 | 172.29 |
| Weekly Target 5 | 187.2 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 157.39 (31.18%) | 119.98 | 117.50 - 159.80 | 3.7765 times | Thu 02 April 2026 | 119.98 (5.77%) | 112.40 | 107.00 - 120.73 | 0.654 times | Fri 27 March 2026 | 113.43 (-4.05%) | 118.90 | 110.80 - 124.00 | 0.9397 times | Fri 20 March 2026 | 118.22 (1.69%) | 115.67 | 111.50 - 120.87 | 0.7535 times | Fri 13 March 2026 | 116.25 (-5.35%) | 122.26 | 116.00 - 130.58 | 0.8173 times | Fri 06 March 2026 | 122.82 (-6.83%) | 128.00 | 121.25 - 129.50 | 0.4912 times | Fri 27 February 2026 | 131.83 (1.42%) | 131.00 | 127.16 - 136.50 | 0.5373 times | Fri 20 February 2026 | 129.98 (-3.12%) | 133.49 | 129.02 - 138.80 | 0.6045 times | Fri 13 February 2026 | 134.16 (-4.22%) | 141.00 | 132.11 - 146.83 | 0.4005 times | Fri 06 February 2026 | 140.07 (9.39%) | 128.25 | 119.81 - 142.68 | 1.0254 times | Fri 30 January 2026 | 128.05 (-2.36%) | 130.00 | 125.27 - 131.68 | 0.4391 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 133.82 and 183.38
| Monthly Target 1 | 92.92 |
| Monthly Target 2 | 125.15 |
| Monthly Target 3 | 142.47666666667 |
| Monthly Target 4 | 174.71 |
| Monthly Target 5 | 192.04 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 157.39 (45.68%) | 111.50 | 110.24 - 159.80 | 1.0154 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.8177 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.6333 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.7845 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 3.0746 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.8395 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3335 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.3625 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.3128 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.8261 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.3436 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 143.9 |
| 12 day DMA | 127.58 |
| 20 day DMA | 123.53 |
| 35 day DMA | 125.64 |
| 50 day DMA | 128.27 |
| 100 day DMA | 133.78 |
| 150 day DMA | 146.06 |
| 200 day DMA | 152.25 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.72 | 139.89 | 131.82 |
| 12 day EMA | 133.91 | 129.64 | 124.84 |
| 20 day EMA | 129.55 | 126.62 | 123.53 |
| 35 day EMA | 128.4 | 126.69 | 124.96 |
| 50 day EMA | 130.35 | 129.25 | 128.16 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.9 | 136.41 | 128.97 |
| 12 day SMA | 127.58 | 124.31 | 120.84 |
| 20 day SMA | 123.53 | 121.97 | 120.22 |
| 35 day SMA | 125.64 | 124.96 | 124.33 |
| 50 day SMA | 128.27 | 127.67 | 127.17 |
| 100 day SMA | 133.78 | 133.64 | 133.59 |
| 150 day SMA | 146.06 | 146.07 | 146.06 |
| 200 day SMA | 152.25 | 152.39 | 152.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.