Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 59.03 and 73.48
| Daily Target 1 | 55.72 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 70.166666666667 |
| Daily Target 4 | 76.78 |
| Daily Target 5 | 84.62 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.95 (-8.8%) | 78.00 | 63.55 - 78.00 | 4.6154 times | Thu 30 April 2026 | 75.60 (-4.67%) | 75.60 | 75.60 - 75.60 | 0.1099 times | Wed 29 April 2026 | 79.30 (-0.75%) | 79.90 | 79.30 - 83.50 | 1.5385 times | Tue 28 April 2026 | 79.90 (1.14%) | 79.90 | 79.90 - 79.90 | 0.1099 times | Mon 27 April 2026 | 79.00 (2.53%) | 78.90 | 78.90 - 79.00 | 0.3297 times | Fri 24 April 2026 | 77.05 (-6.04%) | 80.00 | 77.05 - 84.00 | 1.0989 times | Thu 23 April 2026 | 82.00 (3.14%) | 78.90 | 78.90 - 84.00 | 0.6593 times | Wed 22 April 2026 | 79.50 (1.92%) | 77.95 | 76.05 - 80.00 | 1.0989 times | Tue 21 April 2026 | 78.00 (3.93%) | 78.00 | 78.00 - 78.00 | 0.1099 times | Mon 20 April 2026 | 75.05 (-2.47%) | 78.00 | 75.05 - 78.00 | 0.3297 times | Fri 17 April 2026 | 76.95 (2.53%) | 79.00 | 72.00 - 80.00 | 1.978 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 59.03 and 73.48
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 70.166666666667 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 84.62 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.95 (-8.8%) | 78.00 | 63.55 - 78.00 | 1.6535 times | Thu 30 April 2026 | 75.60 (-1.88%) | 78.90 | 75.60 - 83.50 | 0.748 times | Fri 24 April 2026 | 77.05 (0.13%) | 78.00 | 75.05 - 84.00 | 1.1811 times | Fri 17 April 2026 | 76.95 (10.01%) | 73.95 | 72.00 - 80.00 | 2.2441 times | Thu 09 April 2026 | 69.95 (21.13%) | 57.75 | 57.75 - 72.00 | 0.7874 times | Thu 02 April 2026 | 57.75 (-4.31%) | 57.60 | 54.00 - 60.00 | 0.748 times | Fri 27 March 2026 | 60.35 (-13.79%) | 70.00 | 60.00 - 70.45 | 1.1417 times | Fri 20 March 2026 | 70.00 (0%) | 60.60 | 59.50 - 70.00 | 0.8268 times | Thu 12 March 2026 | 70.00 (-6.67%) | 73.90 | 70.00 - 75.00 | 0.4724 times | Wed 04 March 2026 | 75.00 (-5.9%) | 77.90 | 70.10 - 77.95 | 0.1969 times | Thu 26 February 2026 | 79.70 (0.19%) | 78.00 | 76.50 - 82.00 | 1.4567 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 59.03 and 73.48
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 70.166666666667 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 84.62 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.95 (-8.8%) | 78.00 | 63.55 - 78.00 | 0.2127 times | Thu 30 April 2026 | 75.60 (36.83%) | 60.00 | 57.75 - 84.00 | 0.6532 times | Mon 30 March 2026 | 55.25 (-30.68%) | 77.90 | 54.00 - 77.95 | 0.4203 times | Thu 26 February 2026 | 79.70 (30.76%) | 65.00 | 60.00 - 82.00 | 1.3316 times | Fri 30 January 2026 | 60.95 (-7.65%) | 68.95 | 53.25 - 71.15 | 0.6937 times | Wed 31 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 69.00 | 1.0633 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 1.8684 times | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 0.9975 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.9747 times | Fri 29 August 2025 | 75.00 (-6.66%) | 79.30 | 70.00 - 82.65 | 0.7848 times | Thu 31 July 2025 | 80.35 (0.37%) | 81.30 | 79.25 - 86.65 | 0.8 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 76.55 |
| 12 day DMA | 77.2 |
| 20 day DMA | 73.29 |
| 35 day DMA | 72.06 |
| 50 day DMA | 71.68 |
| 100 day DMA | 68.22 |
| 150 day DMA | 69.38 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.91 | 77.89 | 79.03 |
| 12 day EMA | 75.49 | 76.68 | 76.88 |
| 20 day EMA | 74.29 | 74.85 | 74.77 |
| 35 day EMA | 72.78 | 73.01 | 72.86 |
| 50 day EMA | 70.99 | 71.07 | 70.88 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.55 | 78.17 | 79.45 |
| 12 day SMA | 77.2 | 77.7 | 77.7 |
| 20 day SMA | 73.29 | 72.6 | 71.84 |
| 35 day SMA | 72.06 | 72.43 | 72.54 |
| 50 day SMA | 71.68 | 71.52 | 71.09 |
| 100 day SMA | 68.22 | 68.25 | 68.17 |
| 150 day SMA | 69.38 | 69.42 | 69.42 |
| 200 day SMA | 70.86 | 70.94 | 71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.