Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 58.45 and 58.55
| Daily Target 1 | 58.43 |
| Daily Target 2 | 58.47 |
| Daily Target 3 | 58.533333333333 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 58.63 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 58.50 (-2.58%) | 58.60 | 58.50 - 58.60 | 1.0417 times | Mon 22 June 2026 | 60.05 (0.08%) | 60.30 | 60.05 - 60.30 | 2.0833 times | Fri 19 June 2026 | 60.00 (2.83%) | 59.00 | 59.00 - 60.00 | 0.4167 times | Thu 18 June 2026 | 58.35 (-2.75%) | 59.25 | 58.35 - 60.00 | 1.25 times | Wed 17 June 2026 | 60.00 (1.61%) | 60.00 | 60.00 - 60.00 | 0.4167 times | Tue 16 June 2026 | 59.05 (5.07%) | 58.95 | 58.95 - 60.50 | 1.25 times | Mon 15 June 2026 | 56.20 (-4.75%) | 60.00 | 56.20 - 60.00 | 1.25 times | Fri 12 June 2026 | 59.00 (-1.58%) | 60.00 | 59.00 - 60.00 | 0.625 times | Thu 11 June 2026 | 59.95 (1.52%) | 59.95 | 59.95 - 59.95 | 0.4167 times | Wed 10 June 2026 | 59.05 (0%) | 59.05 | 59.05 - 61.80 | 1.25 times | Tue 09 June 2026 | 59.05 (-7.01%) | 60.60 | 58.10 - 62.00 | 11.875 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 57.6 and 59.4
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 59.1 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 58.50 (-2.5%) | 60.30 | 58.50 - 60.30 | 0.2336 times | Fri 19 June 2026 | 60.00 (1.69%) | 60.00 | 56.20 - 60.50 | 0.3427 times | Fri 12 June 2026 | 59.00 (-9.99%) | 63.50 | 58.10 - 63.50 | 1.0748 times | Fri 05 June 2026 | 65.55 (-12.72%) | 67.00 | 60.15 - 76.00 | 2.3832 times | Fri 29 May 2026 | 75.10 (-8.91%) | 82.50 | 75.00 - 82.50 | 1.6199 times | Fri 22 May 2026 | 82.45 (23.06%) | 65.00 | 65.00 - 84.00 | 2.648 times | Tue 12 May 2026 | 67.00 (-8.16%) | 64.25 | 64.25 - 67.00 | 0.0467 times | Thu 07 May 2026 | 72.95 (-3.51%) | 78.00 | 63.55 - 87.00 | 0.8879 times | Thu 30 April 2026 | 75.60 (-1.88%) | 78.90 | 75.60 - 83.50 | 0.296 times | Fri 24 April 2026 | 77.05 (0.13%) | 78.00 | 75.05 - 84.00 | 0.4673 times | Fri 17 April 2026 | 76.95 (10.01%) | 73.95 | 72.00 - 80.00 | 0.8879 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 47.45 and 67.25
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 63.566666666667 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 58.50 (-22.1%) | 67.00 | 56.20 - 76.00 | 1.0924 times | Fri 29 May 2026 | 75.10 (-0.66%) | 78.00 | 63.55 - 87.00 | 1.4087 times | Thu 30 April 2026 | 75.60 (36.83%) | 60.00 | 57.75 - 84.00 | 0.5441 times | Mon 30 March 2026 | 55.25 (-30.68%) | 77.90 | 54.00 - 77.95 | 0.3501 times | Thu 26 February 2026 | 79.70 (30.76%) | 65.00 | 60.00 - 82.00 | 1.1092 times | Fri 30 January 2026 | 60.95 (-7.65%) | 68.95 | 53.25 - 71.15 | 0.5778 times | Wed 31 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 69.00 | 0.8857 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 1.5563 times | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 0.8309 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.6449 times | Fri 29 August 2025 | 75.00 (-6.66%) | 79.30 | 70.00 - 82.65 | 0.6537 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 59.38 |
| 12 day DMA | 59.39 |
| 20 day DMA | 64.08 |
| 35 day DMA | 68.25 |
| 50 day DMA | 69 |
| 100 day DMA | 68.66 |
| 150 day DMA | 68.33 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 59.61 | 59.39 |
| 12 day EMA | 60.76 | 61.17 | 61.37 |
| 20 day EMA | 62.88 | 63.34 | 63.69 |
| 35 day EMA | 65.22 | 65.62 | 65.95 |
| 50 day EMA | 67.76 | 68.14 | 68.47 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.38 | 59.49 | 58.72 |
| 12 day SMA | 59.39 | 59.98 | 60.57 |
| 20 day SMA | 64.08 | 65.02 | 66.14 |
| 35 day SMA | 68.25 | 68.92 | 69.48 |
| 50 day SMA | 69 | 69.04 | 69.21 |
| 100 day SMA | 68.66 | 68.75 | 68.81 |
| 150 day SMA | 68.33 | 68.4 | 68.46 |
| 200 day SMA | 69.91 | 70.02 | 70.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.