KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_ST are 55.13 and 56.88

Daily Target 1	54.83
Daily Target 2	55.42
Daily Target 3	56.583333333333
Daily Target 4	57.17
Daily Target 5	58.33

Daily price and volume Konstelec Engineers

Date	Closing	Open	Range	Volume
Thu 20 August 2026	56.00 (-4.92%)	56.00	56.00 - 57.75	0.8571 times
Wed 19 August 2026	58.90 (-5%)	59.30	58.90 - 59.30	0.5714 times
Tue 18 August 2026	62.00 (1.22%)	58.30	58.30 - 62.00	3.1429 times
Mon 17 August 2026	61.25 (4.34%)	61.40	56.75 - 61.40	0.4898 times
Fri 14 August 2026	58.70 (-2.17%)	61.55	57.35 - 61.55	0.1633 times
Thu 13 August 2026	60.00 (-4.61%)	62.90	59.85 - 62.90	0.6531 times
Wed 12 August 2026	62.90 (2.44%)	63.00	62.70 - 63.00	1.9184 times
Tue 11 August 2026	61.40 (0.49%)	61.10	61.00 - 63.40	0.3673 times
Mon 10 August 2026	61.10 (-2.4%)	61.00	61.00 - 63.00	1.4694 times
Fri 07 August 2026	62.60 (-3.69%)	62.15	62.15 - 64.85	0.3673 times
Thu 06 August 2026	65.00 (-0.38%)	63.25	63.00 - 65.00	1.2245 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 53 and 59

Weekly Target 1	52
Weekly Target 2	54
Weekly Target 3	58
Weekly Target 4	60
Weekly Target 5	64

Weekly price and volumes for Konstelec Engineers

Date	Closing	Open	Range	Volume
Thu 20 August 2026	56.00 (-4.6%)	61.40	56.00 - 62.00	1.322 times
Fri 14 August 2026	58.70 (-6.23%)	61.00	57.35 - 63.40	1.194 times
Fri 07 August 2026	62.60 (1.87%)	62.10	60.30 - 66.00	1.9403 times
Fri 31 July 2026	61.45 (-4.51%)	64.35	59.40 - 65.50	2.4094 times
Fri 24 July 2026	64.35 (-0.23%)	61.30	59.50 - 64.35	0.5437 times
Fri 17 July 2026	64.50 (15.28%)	58.70	58.70 - 71.10	1.29 times
Fri 10 July 2026	55.95 (16.08%)	46.10	46.10 - 55.95	0.3198 times
Thu 02 July 2026	48.20 (9.92%)	46.00	42.00 - 48.20	0.2772 times
Thu 25 June 2026	43.85 (-9.87%)	47.80	43.70 - 49.50	0.2559 times
Fri 19 June 2026	48.65 (15.56%)	42.10	42.10 - 51.10	0.4478 times
Fri 12 June 2026	42.10 (-7.17%)	43.10	42.10 - 44.80	0.1706 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 51 and 61

Monthly Target 1	49.33
Monthly Target 2	52.67
Monthly Target 3	59.333333333333
Monthly Target 4	62.67
Monthly Target 5	69.33

Monthly price and volumes Konstelec Engineers

Date	Closing	Open	Range	Volume
Thu 20 August 2026	56.00 (-8.87%)	62.10	56.00 - 66.00	2.1016 times
Fri 31 July 2026	61.45 (39.34%)	44.10	44.00 - 71.10	2.2272 times
Tue 30 June 2026	44.10 (-7.16%)	49.80	42.00 - 51.85	0.6486 times
Fri 29 May 2026	47.50 (12.69%)	44.25	33.75 - 47.50	0.4123 times
Thu 30 April 2026	42.15 (-29.75%)	51.60	40.30 - 51.60	0.2514 times
Fri 29 August 2025	60.00 (-3.23%)	63.20	60.00 - 69.70	0.3771 times
Thu 31 July 2025	62.00 (-7.32%)	66.90	62.00 - 74.00	1.0659 times
Mon 30 June 2025	66.90 (-0.15%)	68.65	63.05 - 69.80	0.9201 times
Fri 30 May 2025	67.00 (-23.08%)	85.35	62.20 - 86.65	1.3223 times
Wed 30 April 2025	87.10 (43.02%)	63.50	63.50 - 89.95	0.6737 times
Fri 28 March 2025	60.90 (-21.87%)	77.95	59.50 - 77.95	4.7662 times

monthly chart KonstelecEngineers

Indicator Analysis of KonstelecEngineers

Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST

DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST

DMA period	DMA value
5 day DMA	59.37
12 day DMA	61.26
20 day DMA	61.74
35 day DMA	59.96
50 day DMA	55.61
100 day DMA	53.85
150 day DMA	58.63
200 day DMA	62.53

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.97	60.46	61.24
12 day EMA	60.32	61.11	61.51
20 day EMA	60.33	60.79	60.99
35 day EMA	57.98	58.1	58.05
50 day EMA	55.32	55.29	55.14

SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.37	60.17	60.97
12 day SMA	61.26	61.84	62.17
20 day SMA	61.74	62.01	62.06
35 day SMA	59.96	59.62	59.14
50 day SMA	55.61	55.4	55.13
100 day SMA	53.85	53.95	54.03
150 day SMA	58.63	58.78	58.91
200 day SMA	62.53	62.69	62.86