Login or Join
HomepageKonstelecEngineers KONSTELEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konstelec Engineers KONSTELEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KonstelecEngineers
Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_SM are 46.45 and 46.9
| Daily Target 1 | 46.33 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 46.783333333333 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 47.23 |
Daily price and volume Konstelec Engineers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 46.80 (-2.8%) | 47.00 | 46.55 - 47.00 | 0.3883 times | Wed 10 December 2025 | 48.15 (0.73%) | 47.80 | 47.00 - 49.50 | 4.0777 times | Tue 09 December 2025 | 47.80 (-4.4%) | 48.00 | 47.80 - 48.05 | 0.5825 times | Mon 08 December 2025 | 50.00 (-1.57%) | 50.80 | 50.00 - 51.80 | 0.3883 times | Fri 05 December 2025 | 50.80 (1.8%) | 49.90 | 49.80 - 50.80 | 0.3883 times | Thu 04 December 2025 | 49.90 (-4.68%) | 49.75 | 49.75 - 51.00 | 0.5825 times | Wed 03 December 2025 | 52.35 (-4.82%) | 52.60 | 52.25 - 52.60 | 1.2621 times | Mon 01 December 2025 | 55.00 (3.77%) | 55.60 | 55.00 - 55.65 | 0.6796 times | Fri 28 November 2025 | 53.00 (-1.21%) | 53.65 | 53.00 - 53.65 | 0.7767 times | Thu 27 November 2025 | 53.65 (-4.79%) | 56.50 | 53.65 - 56.55 | 0.8738 times | Wed 26 November 2025 | 56.35 (4.55%) | 56.45 | 55.00 - 56.55 | 4.6602 times |
Weekly price and charts KonstelecEngineers
Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_SM are 44.05 and 49.3
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 48.383333333333 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Konstelec Engineers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 46.80 (-7.87%) | 50.80 | 46.55 - 51.80 | 1.0916 times | Fri 05 December 2025 | 50.80 (-4.15%) | 55.60 | 49.75 - 55.65 | 0.5848 times | Fri 28 November 2025 | 53.00 (-7.02%) | 56.00 | 53.00 - 56.55 | 1.462 times | Fri 21 November 2025 | 57.00 (-4.36%) | 60.50 | 55.00 - 61.35 | 0.9162 times | Fri 14 November 2025 | 59.60 (-0.67%) | 61.15 | 57.60 - 62.50 | 0.6823 times | Fri 07 November 2025 | 60.00 (-7.69%) | 68.00 | 60.00 - 68.00 | 0.4094 times | Fri 31 October 2025 | 65.00 (-4.2%) | 65.70 | 63.10 - 66.75 | 0.7018 times | Fri 24 October 2025 | 67.85 (-1.38%) | 72.20 | 67.85 - 75.65 | 1.1891 times | Fri 17 October 2025 | 68.80 (10.7%) | 59.50 | 59.50 - 68.80 | 1.1306 times | Fri 10 October 2025 | 62.15 (-1.35%) | 60.20 | 58.20 - 64.10 | 1.8324 times | Fri 03 October 2025 | 63.00 (-3.96%) | 63.05 | 61.00 - 67.55 | 0.2924 times |
Monthly price and charts KonstelecEngineers
Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_SM are 42.13 and 51.23
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 49.666666666667 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Konstelec Engineers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 46.80 (-11.7%) | 55.60 | 46.55 - 55.65 | 0.1182 times | Fri 28 November 2025 | 53.00 (-18.46%) | 68.00 | 53.00 - 68.00 | 0.2447 times | Fri 31 October 2025 | 65.00 (-2.4%) | 62.00 | 58.20 - 75.65 | 0.3519 times | Tue 30 September 2025 | 66.60 (-42.88%) | 61.00 | 57.00 - 67.95 | 0.2708 times | Thu 21 November 2024 | 116.60 (-33.05%) | 176.95 | 113.70 - 179.00 | 0.9966 times | Thu 31 October 2024 | 174.15 (-1.67%) | 175.20 | 154.95 - 184.90 | 0.6955 times | Mon 30 September 2024 | 177.10 (-4.91%) | 189.75 | 175.00 - 198.00 | 0.8192 times | Fri 30 August 2024 | 186.25 (-0.77%) | 189.90 | 170.50 - 226.00 | 2.0426 times | Wed 31 July 2024 | 187.70 (-1.5%) | 192.20 | 170.65 - 225.10 | 2.3395 times | Fri 28 June 2024 | 190.55 (5.02%) | 190.50 | 163.00 - 204.00 | 2.121 times | Fri 31 May 2024 | 181.45 (-1.04%) | 185.00 | 172.20 - 322.80 | 8.5704 times |
Indicator Analysis of KonstelecEngineers
Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_SM
DMA (daily moving average) of Konstelec Engineers KONSTELEC_SM
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 51.48 |
| 20 day DMA | 54.07 |
| 35 day DMA | 58.83 |
| 50 day DMA | 59.96 |
| 100 day DMA | 94.35 |
| 150 day DMA | 123.4 |
| 200 day DMA | 140.66 |
EMA (exponential moving average) of Konstelec Engineers KONSTELEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 49.48 | 50.15 |
| 12 day EMA | 51.17 | 51.97 | 52.66 |
| 20 day EMA | 53.46 | 54.16 | 54.79 |
| 35 day EMA | 56.27 | 56.83 | 57.34 |
| 50 day EMA | 59.06 | 59.56 | 60.03 |
SMA (simple moving average) of Konstelec Engineers KONSTELEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 49.33 | 50.17 |
| 12 day SMA | 51.48 | 52.24 | 52.98 |
| 20 day SMA | 54.07 | 54.75 | 55.4 |
| 35 day SMA | 58.83 | 59.46 | 59.96 |
| 50 day SMA | 59.96 | 60.3 | 60.61 |
| 100 day SMA | 94.35 | 95.59 | 96.86 |
| 150 day SMA | 123.4 | 124.28 | 125.11 |
| 200 day SMA | 140.66 | 141.91 | 143.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.