KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 539.55 and 554.2
Daily Target 1 | 528.4 |
Daily Target 2 | 536.05 |
Daily Target 3 | 543.05 |
Daily Target 4 | 550.7 |
Daily Target 5 | 557.7 |
Daily price and volume Kolte Patil
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 543.70 (0.39%) | 542.50 | 535.40 - 550.05 | 0.2233 times | Wed 24 April 2024 | 541.60 (-2.06%) | 558.95 | 538.55 - 574.00 | 0.5571 times | Tue 23 April 2024 | 553.00 (3.86%) | 533.05 | 532.95 - 558.00 | 0.6766 times | Mon 22 April 2024 | 532.45 (-0.84%) | 536.95 | 527.25 - 543.90 | 0.1703 times | Fri 19 April 2024 | 536.95 (0.39%) | 529.45 | 520.20 - 542.60 | 0.2358 times | Thu 18 April 2024 | 534.85 (-2.41%) | 552.70 | 526.75 - 562.50 | 0.3494 times | Tue 16 April 2024 | 548.05 (1.74%) | 535.05 | 532.25 - 559.90 | 0.371 times | Mon 15 April 2024 | 538.70 (-3.58%) | 550.85 | 527.00 - 550.85 | 0.5546 times | Fri 12 April 2024 | 558.70 (1.31%) | 556.05 | 553.00 - 567.00 | 1.478 times | Wed 10 April 2024 | 551.50 (6.58%) | 536.00 | 534.20 - 574.00 | 5.384 times | Tue 09 April 2024 | 517.45 (7.61%) | 483.00 | 483.00 - 524.90 | 1.654 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 535.48 and 582.23
Weekly Target 1 | 501.57 |
Weekly Target 2 | 522.63 |
Weekly Target 3 | 548.31666666667 |
Weekly Target 4 | 569.38 |
Weekly Target 5 | 595.07 |
Weekly price and volumes for Kolte Patil
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 543.70 (1.26%) | 536.95 | 527.25 - 574.00 | 0.7729 times | Fri 19 April 2024 | 536.95 (-3.89%) | 550.85 | 520.20 - 562.50 | 0.7176 times | Fri 12 April 2024 | 558.70 (15.47%) | 486.70 | 479.25 - 574.00 | 4.0896 times | Fri 05 April 2024 | 483.85 (4.47%) | 461.70 | 461.70 - 491.50 | 0.3615 times | Thu 28 March 2024 | 463.15 (1.26%) | 457.40 | 450.00 - 472.20 | 0.2379 times | Fri 22 March 2024 | 457.40 (6.71%) | 429.05 | 411.60 - 461.70 | 0.5406 times | Fri 15 March 2024 | 428.65 (-10.94%) | 480.95 | 410.25 - 498.50 | 1.1496 times | Thu 07 March 2024 | 481.30 (-0.87%) | 493.80 | 457.55 - 495.05 | 0.4236 times | Sat 02 March 2024 | 485.50 (-0.32%) | 492.00 | 460.00 - 507.50 | 0.7183 times | Fri 23 February 2024 | 487.05 (-1.05%) | 495.45 | 476.00 - 509.65 | 0.9884 times | Fri 16 February 2024 | 492.20 (0.65%) | 486.05 | 470.00 - 499.45 | 0.552 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 502.7 and 615
Monthly Target 1 | 414.17 |
Monthly Target 2 | 478.93 |
Monthly Target 3 | 526.46666666667 |
Monthly Target 4 | 591.23 |
Monthly Target 5 | 638.77 |
Monthly price and volumes Kolte Patil
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 543.70 (17.39%) | 461.70 | 461.70 - 574.00 | 1.2092 times | Thu 28 March 2024 | 463.15 (-0.99%) | 470.90 | 410.25 - 498.50 | 0.501 times | Thu 29 February 2024 | 467.80 (-8.42%) | 514.00 | 454.90 - 522.00 | 0.6986 times | Wed 31 January 2024 | 510.80 (4.54%) | 500.50 | 495.10 - 585.00 | 1.3593 times | Fri 29 December 2023 | 488.60 (-8.88%) | 539.00 | 474.00 - 546.30 | 0.8439 times | Thu 30 November 2023 | 536.20 (11.75%) | 475.65 | 467.30 - 561.90 | 1.0993 times | Tue 31 October 2023 | 479.80 (2.05%) | 472.00 | 419.75 - 520.00 | 0.8971 times | Fri 29 September 2023 | 470.15 (3.97%) | 454.00 | 425.95 - 506.45 | 1.0118 times | Thu 31 August 2023 | 452.20 (4.3%) | 436.80 | 421.10 - 467.00 | 1.0074 times | Mon 31 July 2023 | 433.55 (28.02%) | 339.95 | 338.00 - 438.00 | 1.3723 times | Fri 30 June 2023 | 338.65 (3.78%) | 326.30 | 319.00 - 350.55 | 1.0167 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
DMA period | DMA value |
5 day DMA | 541.54 |
12 day DMA | 536.48 |
20 day DMA | 510.99 |
35 day DMA | 485.89 |
50 day DMA | 485.18 |
100 day DMA | 500.78 |
150 day DMA | 495.8 |
200 day DMA | 478.4 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 542.07 | 541.25 | 541.07 |
12 day EMA | 530.7 | 528.34 | 525.93 |
20 day EMA | 517.07 | 514.27 | 511.39 |
35 day EMA | 505 | 502.72 | 500.43 |
50 day EMA | 491.27 | 489.13 | 486.99 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 541.54 | 539.77 | 541.06 |
12 day SMA | 536.48 | 531.5 | 526.7 |
20 day SMA | 510.99 | 506.67 | 501.64 |
35 day SMA | 485.89 | 484.24 | 482.13 |
50 day SMA | 485.18 | 484.08 | 483.24 |
100 day SMA | 500.78 | 500.71 | 500.65 |
150 day SMA | 495.8 | 495.21 | 494.65 |
200 day SMA | 478.4 | 477.47 | 476.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.