Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 364.83 and 375.03
| Daily Target 1 | 357.08 |
| Daily Target 2 | 362.37 |
| Daily Target 3 | 367.28333333333 |
| Daily Target 4 | 372.57 |
| Daily Target 5 | 377.48 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.65 (1.55%) | 362.00 | 362.00 - 372.20 | 1.0365 times | Thu 12 February 2026 | 362.05 (1.5%) | 358.00 | 358.00 - 368.30 | 0.9869 times | Wed 11 February 2026 | 356.70 (-0.99%) | 361.10 | 355.00 - 364.20 | 0.6322 times | Tue 10 February 2026 | 360.25 (-0.21%) | 362.20 | 358.00 - 368.35 | 0.7734 times | Mon 09 February 2026 | 361.00 (-1.47%) | 366.40 | 354.15 - 369.00 | 2.3964 times | Fri 06 February 2026 | 366.40 (0.87%) | 362.00 | 352.00 - 368.00 | 0.6942 times | Thu 05 February 2026 | 363.25 (0.46%) | 361.60 | 354.30 - 368.70 | 1.4276 times | Wed 04 February 2026 | 361.60 (0.12%) | 362.10 | 358.00 - 368.90 | 0.461 times | Tue 03 February 2026 | 361.15 (-1.05%) | 368.90 | 358.50 - 370.00 | 1.1835 times | Mon 02 February 2026 | 365.00 (-2.05%) | 374.55 | 360.10 - 375.00 | 0.4083 times | Sun 01 February 2026 | 372.65 (-0.04%) | 372.80 | 362.00 - 373.50 | 0.1159 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 360.9 and 378.95
| Weekly Target 1 | 346.62 |
| Weekly Target 2 | 357.13 |
| Weekly Target 3 | 364.66666666667 |
| Weekly Target 4 | 375.18 |
| Weekly Target 5 | 382.72 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.65 (0.34%) | 366.40 | 354.15 - 372.20 | 2.2588 times | Fri 06 February 2026 | 366.40 (-1.72%) | 372.80 | 352.00 - 375.00 | 1.6636 times | Fri 30 January 2026 | 372.80 (4.63%) | 352.25 | 352.25 - 373.60 | 0.4276 times | Fri 23 January 2026 | 356.30 (-5.49%) | 373.60 | 352.25 - 376.40 | 0.8014 times | Fri 16 January 2026 | 377.00 (0.35%) | 374.40 | 366.75 - 399.85 | 1.0685 times | Fri 09 January 2026 | 375.70 (-4.4%) | 393.75 | 374.40 - 398.00 | 0.5107 times | Fri 02 January 2026 | 393.00 (0%) | 391.05 | 389.65 - 404.00 | 0.6265 times | Fri 26 December 2025 | 393.00 (0.67%) | 398.00 | 389.80 - 399.70 | 0.4032 times | Fri 19 December 2025 | 390.40 (1.6%) | 384.25 | 376.65 - 396.95 | 0.9337 times | Fri 12 December 2025 | 384.25 (2.47%) | 373.15 | 366.45 - 391.65 | 1.306 times | Fri 05 December 2025 | 375.00 (-0.85%) | 378.30 | 370.00 - 384.00 | 1.1858 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 348.33 and 371.33
| Monthly Target 1 | 341.88 |
| Monthly Target 2 | 354.77 |
| Monthly Target 3 | 364.88333333333 |
| Monthly Target 4 | 377.77 |
| Monthly Target 5 | 387.88 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.65 (-1.38%) | 372.80 | 352.00 - 375.00 | 0.3295 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2576 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.3525 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.3959 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.3685 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.6144 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 1.024 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.9531 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 2.5198 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 2.1847 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 1.3303 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 361.53 |
| 12 day DMA | 364.21 |
| 20 day DMA | 364.25 |
| 35 day DMA | 373.69 |
| 50 day DMA | 376.36 |
| 100 day DMA | 398.76 |
| 150 day DMA | 413.14 |
| 200 day DMA | 414.74 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.22 | 361.01 | 360.49 |
| 12 day EMA | 363.88 | 363.19 | 363.4 |
| 20 day EMA | 366.13 | 365.97 | 366.38 |
| 35 day EMA | 370.09 | 370.23 | 370.71 |
| 50 day EMA | 375.01 | 375.31 | 375.85 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.53 | 361.28 | 361.52 |
| 12 day SMA | 364.21 | 363.64 | 363.92 |
| 20 day SMA | 364.25 | 364.72 | 365.39 |
| 35 day SMA | 373.69 | 374.35 | 375.36 |
| 50 day SMA | 376.36 | 376.51 | 376.81 |
| 100 day SMA | 398.76 | 399.75 | 400.69 |
| 150 day SMA | 413.14 | 413.84 | 414.65 |
| 200 day SMA | 414.74 | 414.6 | 414.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.