Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 357.73 and 368.33
| Daily Target 1 | 349.62 |
| Daily Target 2 | 355.23 |
| Daily Target 3 | 360.21666666667 |
| Daily Target 4 | 365.83 |
| Daily Target 5 | 370.82 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 360.85 (2.78%) | 354.60 | 354.60 - 365.20 | 0.5672 times | Fri 12 June 2026 | 351.10 (1.74%) | 347.65 | 345.50 - 357.40 | 1.9973 times | Thu 11 June 2026 | 345.10 (-3.03%) | 352.70 | 343.00 - 358.75 | 0.8484 times | Wed 10 June 2026 | 355.90 (-1.18%) | 362.00 | 354.00 - 368.00 | 0.7368 times | Tue 09 June 2026 | 360.15 (-0.03%) | 360.05 | 351.00 - 365.00 | 1.8175 times | Mon 08 June 2026 | 360.25 (-0.51%) | 360.00 | 356.00 - 366.85 | 0.7706 times | Fri 05 June 2026 | 362.10 (-0.79%) | 363.00 | 360.35 - 371.85 | 0.7493 times | Thu 04 June 2026 | 365.00 (0.1%) | 364.80 | 359.05 - 370.00 | 1.1055 times | Wed 03 June 2026 | 364.65 (-0.61%) | 367.05 | 359.30 - 369.85 | 0.5097 times | Tue 02 June 2026 | 366.90 (0.55%) | 363.85 | 362.00 - 374.20 | 0.8977 times | Mon 01 June 2026 | 364.90 (-0.48%) | 366.95 | 355.00 - 381.95 | 1.004 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 357.73 and 368.33
| Weekly Target 1 | 349.62 |
| Weekly Target 2 | 355.23 |
| Weekly Target 3 | 360.21666666667 |
| Weekly Target 4 | 365.83 |
| Weekly Target 5 | 370.82 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 360.85 (2.78%) | 354.60 | 354.60 - 365.20 | 0.0289 times | Fri 12 June 2026 | 351.10 (-3.04%) | 360.00 | 343.00 - 368.00 | 0.3143 times | Fri 05 June 2026 | 362.10 (-1.24%) | 366.95 | 355.00 - 381.95 | 0.2173 times | Fri 29 May 2026 | 366.65 (-7%) | 368.00 | 363.35 - 393.80 | 0.3896 times | Fri 22 May 2026 | 394.25 (5.2%) | 374.75 | 364.55 - 402.35 | 0.226 times | Fri 15 May 2026 | 374.75 (-1.92%) | 371.80 | 351.00 - 381.40 | 0.2376 times | Fri 08 May 2026 | 382.10 (-0.4%) | 389.80 | 379.40 - 401.55 | 0.1648 times | Thu 30 April 2026 | 383.65 (1.66%) | 384.55 | 374.05 - 387.85 | 0.1761 times | Fri 24 April 2026 | 377.40 (3.35%) | 362.80 | 358.05 - 408.00 | 2.9321 times | Fri 17 April 2026 | 365.15 (10.25%) | 328.00 | 321.00 - 398.15 | 5.3133 times | Fri 10 April 2026 | 331.20 (8.16%) | 306.20 | 297.20 - 333.00 | 0.3514 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 332.45 and 371.4
| Monthly Target 1 | 322.98 |
| Monthly Target 2 | 341.92 |
| Monthly Target 3 | 361.93333333333 |
| Monthly Target 4 | 380.87 |
| Monthly Target 5 | 400.88 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 360.85 (-1.58%) | 366.95 | 343.00 - 381.95 | 0.2684 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.4874 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 4.3095 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.9222 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.8755 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.4063 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.5559 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.6244 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.5813 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.9691 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 1.6152 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 354.62 |
| 12 day DMA | 360.3 |
| 20 day DMA | 370.63 |
| 35 day DMA | 374.05 |
| 50 day DMA | 365.29 |
| 100 day DMA | 357.23 |
| 150 day DMA | 368.49 |
| 200 day DMA | 387.9 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.23 | 353.92 | 355.33 |
| 12 day EMA | 361.1 | 361.14 | 362.97 |
| 20 day EMA | 364.41 | 364.78 | 366.22 |
| 35 day EMA | 362.91 | 363.03 | 363.73 |
| 50 day EMA | 360.12 | 360.09 | 360.46 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.62 | 354.5 | 356.7 |
| 12 day SMA | 360.3 | 361.65 | 364.74 |
| 20 day SMA | 370.63 | 371.32 | 372.11 |
| 35 day SMA | 374.05 | 374.9 | 376.3 |
| 50 day SMA | 365.29 | 363.99 | 363.33 |
| 100 day SMA | 357.23 | 357.37 | 357.57 |
| 150 day SMA | 368.49 | 369.04 | 369.55 |
| 200 day SMA | 387.9 | 388.1 | 388.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.