Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 466.2 and 484.15
| Daily Target 1 | 462.37 |
| Daily Target 2 | 470.03 |
| Daily Target 3 | 480.31666666667 |
| Daily Target 4 | 487.98 |
| Daily Target 5 | 498.27 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 477.70 (-2.89%) | 490.00 | 472.65 - 490.60 | 0.1034 times | Thu 13 August 2026 | 491.90 (-0.16%) | 492.70 | 480.20 - 500.00 | 0.1368 times | Wed 12 August 2026 | 492.70 (-4.63%) | 516.95 | 472.05 - 519.80 | 0.5185 times | Tue 11 August 2026 | 516.60 (11.77%) | 490.20 | 490.20 - 554.60 | 7.702 times | Mon 10 August 2026 | 462.20 (3.84%) | 446.00 | 432.90 - 470.20 | 0.305 times | Fri 07 August 2026 | 445.10 (3.68%) | 430.90 | 426.25 - 450.00 | 0.2346 times | Thu 06 August 2026 | 429.30 (9.35%) | 402.25 | 402.25 - 438.00 | 0.7764 times | Wed 05 August 2026 | 392.60 (-1.36%) | 400.60 | 388.55 - 405.60 | 0.0667 times | Tue 04 August 2026 | 398.00 (1.69%) | 388.00 | 380.05 - 399.85 | 0.0519 times | Mon 03 August 2026 | 391.40 (1.64%) | 385.50 | 385.20 - 399.95 | 0.1046 times | Fri 31 July 2026 | 385.10 (0.56%) | 382.05 | 382.05 - 388.15 | 0.0155 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 455.3 and 577
| Weekly Target 1 | 366.7 |
| Weekly Target 2 | 422.2 |
| Weekly Target 3 | 488.4 |
| Weekly Target 4 | 543.9 |
| Weekly Target 5 | 610.1 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 477.70 (7.32%) | 446.00 | 432.90 - 554.60 | 7.623 times | Fri 07 August 2026 | 445.10 (15.58%) | 385.50 | 380.05 - 450.00 | 1.0733 times | Fri 31 July 2026 | 385.10 (-1.57%) | 398.00 | 377.00 - 399.70 | 0.1503 times | Fri 24 July 2026 | 391.25 (0.98%) | 390.65 | 373.50 - 399.00 | 0.2506 times | Fri 17 July 2026 | 387.45 (4.59%) | 370.00 | 367.50 - 402.50 | 0.4645 times | Fri 10 July 2026 | 370.45 (1.51%) | 362.50 | 353.60 - 375.90 | 0.0553 times | Fri 03 July 2026 | 364.95 (-0.92%) | 365.00 | 359.10 - 372.20 | 0.0623 times | Thu 25 June 2026 | 368.35 (-2.5%) | 377.15 | 360.20 - 384.40 | 0.0365 times | Fri 19 June 2026 | 377.80 (7.6%) | 354.60 | 354.60 - 381.60 | 0.1062 times | Fri 12 June 2026 | 351.10 (-3.04%) | 360.00 | 343.00 - 368.00 | 0.1779 times | Fri 05 June 2026 | 362.10 (-1.24%) | 366.95 | 355.00 - 381.95 | 0.123 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 428.88 and 603.43
| Monthly Target 1 | 296.23 |
| Monthly Target 2 | 386.97 |
| Monthly Target 3 | 470.78333333333 |
| Monthly Target 4 | 561.52 |
| Monthly Target 5 | 645.33 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 477.70 (24.05%) | 385.50 | 380.05 - 554.60 | 4.3931 times | Fri 31 July 2026 | 385.10 (5.65%) | 365.20 | 353.60 - 402.50 | 0.4854 times | Tue 30 June 2026 | 364.50 (-0.59%) | 366.95 | 343.00 - 384.40 | 0.2353 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.2911 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 2.5738 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.5508 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.5229 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2427 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.332 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.3729 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.3472 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 488.22 |
| 12 day DMA | 438.8 |
| 20 day DMA | 417.98 |
| 35 day DMA | 398.21 |
| 50 day DMA | 388.5 |
| 100 day DMA | 373.82 |
| 150 day DMA | 368.95 |
| 200 day DMA | 376.55 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.03 | 478.19 | 471.33 |
| 12 day EMA | 451.02 | 446.17 | 437.86 |
| 20 day EMA | 431.42 | 426.55 | 419.67 |
| 35 day EMA | 411.11 | 407.19 | 402.2 |
| 50 day EMA | 396.73 | 393.43 | 389.41 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.22 | 481.7 | 469.18 |
| 12 day SMA | 438.8 | 431.5 | 423.38 |
| 20 day SMA | 417.98 | 413.47 | 408.08 |
| 35 day SMA | 398.21 | 395.27 | 391.82 |
| 50 day SMA | 388.5 | 386.24 | 383.74 |
| 100 day SMA | 373.82 | 372.31 | 370.69 |
| 150 day SMA | 368.95 | 368.39 | 367.72 |
| 200 day SMA | 376.55 | 376.34 | 376.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.