Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 385.53 and 395.13
| Daily Target 1 | 383.78 |
| Daily Target 2 | 387.27 |
| Daily Target 3 | 393.38333333333 |
| Daily Target 4 | 396.87 |
| Daily Target 5 | 402.98 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 390.75 (-1.71%) | 399.50 | 389.90 - 399.50 | 1.1633 times | Tue 23 December 2025 | 397.55 (1.22%) | 397.00 | 393.20 - 399.70 | 0.5338 times | Mon 22 December 2025 | 392.75 (0.6%) | 398.00 | 389.80 - 398.00 | 0.3691 times | Fri 19 December 2025 | 390.40 (1.05%) | 382.80 | 382.60 - 396.95 | 1.628 times | Thu 18 December 2025 | 386.35 (1.81%) | 381.00 | 379.00 - 391.90 | 1.4663 times | Wed 17 December 2025 | 379.50 (-0.84%) | 381.15 | 378.40 - 385.00 | 1.0278 times | Tue 16 December 2025 | 382.70 (0.82%) | 381.00 | 376.65 - 383.85 | 0.627 times | Mon 15 December 2025 | 379.60 (-1.21%) | 384.25 | 378.15 - 384.25 | 0.6512 times | Sat 13 December 2025 | 384.25 (0%) | 376.40 | 375.15 - 391.65 | 1.2668 times | Fri 12 December 2025 | 384.25 (1.48%) | 376.40 | 375.15 - 391.65 | 1.2668 times | Thu 11 December 2025 | 378.65 (0.41%) | 377.70 | 374.20 - 381.00 | 0.6075 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 385.33 and 395.23
| Weekly Target 1 | 383.52 |
| Weekly Target 2 | 387.13 |
| Weekly Target 3 | 393.41666666667 |
| Weekly Target 4 | 397.03 |
| Weekly Target 5 | 403.32 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 390.75 (0.09%) | 398.00 | 389.80 - 399.70 | 0.3672 times | Fri 19 December 2025 | 390.40 (1.6%) | 384.25 | 376.65 - 396.95 | 0.9597 times | Sat 13 December 2025 | 384.25 (2.47%) | 373.15 | 366.45 - 391.65 | 1.5675 times | Fri 05 December 2025 | 375.00 (-0.85%) | 378.30 | 370.00 - 384.00 | 1.2188 times | Fri 28 November 2025 | 378.20 (-3.58%) | 390.00 | 373.65 - 396.55 | 1.4548 times | Fri 21 November 2025 | 392.25 (-5.62%) | 415.60 | 390.45 - 415.60 | 0.8608 times | Fri 14 November 2025 | 415.60 (-1.18%) | 416.70 | 393.00 - 423.85 | 1.2565 times | Fri 07 November 2025 | 420.55 (-1.46%) | 427.00 | 407.00 - 451.90 | 1.2725 times | Fri 31 October 2025 | 426.80 (-2.03%) | 435.65 | 425.05 - 437.60 | 0.5582 times | Fri 24 October 2025 | 435.65 (0.23%) | 436.65 | 428.00 - 440.65 | 0.484 times | Fri 17 October 2025 | 434.65 (0.7%) | 430.20 | 408.05 - 444.00 | 1.6349 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 378.6 and 411.85
| Monthly Target 1 | 352.38 |
| Monthly Target 2 | 371.57 |
| Monthly Target 3 | 385.63333333333 |
| Monthly Target 4 | 404.82 |
| Monthly Target 5 | 418.88 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 390.75 (3.32%) | 378.30 | 366.45 - 399.70 | 0.2208 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.2601 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.2421 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.4036 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 0.6727 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.283 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 1.6552 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 1.4351 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 0.8739 times | Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 2.9536 times | Fri 28 February 2025 | 250.00 (-12.43%) | 283.20 | 245.10 - 322.00 | 0.9184 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 391.56 |
| 12 day DMA | 385.32 |
| 20 day DMA | 381.57 |
| 35 day DMA | 390.59 |
| 50 day DMA | 403.27 |
| 100 day DMA | 421.35 |
| 150 day DMA | 430.49 |
| 200 day DMA | 407.36 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.9 | 390.98 | 387.7 |
| 12 day EMA | 387.26 | 386.62 | 384.63 |
| 20 day EMA | 387.58 | 387.25 | 386.17 |
| 35 day EMA | 394.86 | 395.1 | 394.96 |
| 50 day EMA | 404.18 | 404.73 | 405.02 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.56 | 389.31 | 386.34 |
| 12 day SMA | 385.32 | 384.05 | 381.97 |
| 20 day SMA | 381.57 | 381 | 380.29 |
| 35 day SMA | 390.59 | 391.28 | 392.3 |
| 50 day SMA | 403.27 | 403.79 | 404.46 |
| 100 day SMA | 421.35 | 421.59 | 421.82 |
| 150 day SMA | 430.49 | 430.46 | 430.42 |
| 200 day SMA | 407.36 | 406.76 | 406.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.