KokuyoCamlin KOKUYOCMLN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KokuyoCamlin

Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN_BE are 129.38 and 135.08

Daily Target 1128.23
Daily Target 2130.52
Daily Target 3133.93333333333
Daily Target 4136.22
Daily Target 5139.63

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Mon 06 November 2023 132.80 (-2.1%) 135.90 131.65 - 137.35 0.7948 times
Fri 03 November 2023 135.65 (0.11%) 134.10 134.10 - 138.65 0.8443 times
Thu 02 November 2023 135.50 (-1.88%) 138.75 133.50 - 139.00 1.081 times
Wed 01 November 2023 138.10 (-4.79%) 143.85 137.85 - 143.85 1.926 times
Tue 31 October 2023 145.05 (3.72%) 138.00 136.45 - 146.80 1.7109 times
Mon 30 October 2023 139.85 (-0.46%) 141.00 134.50 - 141.00 0.6754 times
Fri 27 October 2023 140.50 (1.52%) 138.40 138.40 - 142.00 0.4486 times
Thu 26 October 2023 138.40 (-2.02%) 141.00 134.25 - 142.50 0.8898 times
Wed 25 October 2023 141.25 (4.94%) 133.00 132.25 - 141.30 1.0396 times
Mon 23 October 2023 134.60 (-3.72%) 139.95 134.15 - 140.20 0.5897 times
Fri 20 October 2023 139.80 (-1.17%) 141.45 136.65 - 142.50 0.4244 times

Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN_BE are 129.38 and 135.08

Weekly Target 1128.23
Weekly Target 2130.52
Weekly Target 3133.93333333333
Weekly Target 4136.22
Weekly Target 5139.63

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Mon 06 November 2023 132.80 (-2.1%) 135.90 131.65 - 137.35 0.269 times
Fri 03 November 2023 135.65 (-3.45%) 141.00 133.50 - 146.80 2.1109 times
Fri 27 October 2023 140.50 (0.5%) 139.95 132.25 - 142.50 1.0043 times
Fri 20 October 2023 139.80 (-1.96%) 142.60 135.00 - 143.00 0.9967 times
Fri 13 October 2023 142.60 (4.13%) 135.20 131.20 - 144.80 1.1858 times
Fri 06 October 2023 136.95 (-0.98%) 138.15 132.00 - 138.30 0.3944 times
Fri 29 September 2023 138.30 (1.21%) 137.90 135.00 - 139.00 0.5211 times
Fri 22 September 2023 136.65 (-5.14%) 143.00 132.00 - 143.95 0.7449 times
Fri 15 September 2023 144.05 (-1.06%) 145.60 130.90 - 147.50 1.764 times
Fri 08 September 2023 145.60 (-3.26%) 151.00 144.50 - 152.00 1.0089 times
Fri 01 September 2023 150.50 (2.1%) 148.00 141.70 - 154.00 1.5338 times

weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN_BE are 126.13 and 138.33

Monthly Target 1123.9
Monthly Target 2128.35
Monthly Target 3136.1
Monthly Target 4140.55
Monthly Target 5148.3

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Mon 06 November 2023 132.80 (-8.45%) 143.85 131.65 - 143.85 0.4202 times
Tue 31 October 2023 145.05 (4.88%) 138.15 131.20 - 146.80 1.1728 times
Fri 29 September 2023 138.30 (-8.23%) 150.70 130.90 - 152.75 1.1463 times
Thu 31 August 2023 150.70 (0%) 150.80 141.70 - 154.00 1.2608 times
Sat 24 January 2026 (0%) - 0 times

monthly chart KokuyoCamlin

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN_BE

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN_BE

DMA period DMA value
5 day DMA 137.42
12 day DMA 138.58
20 day DMA 138.68
35 day DMA 138.31
50 day DMA 140.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.05137.68138.69
12 day EMA137.7138.59139.13
20 day EMA138.32138.9139.24
35 day EMA139.75140.16140.43
50 day EMA140.73141.05141.27

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA137.42138.83139.8
12 day SMA138.58139.07139.13
20 day SMA138.68138.89138.83
35 day SMA138.31138.39138.45
50 day SMA140.54140.86141.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme