Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 87.83 and 89.62
| Daily Target 1 | 87.46 |
| Daily Target 2 | 88.2 |
| Daily Target 3 | 89.25 |
| Daily Target 4 | 89.99 |
| Daily Target 5 | 91.04 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 88.94 (0.03%) | 90.30 | 88.51 - 90.30 | 1.157 times | Wed 10 December 2025 | 88.91 (-1.12%) | 91.40 | 88.50 - 91.40 | 1.4604 times | Tue 09 December 2025 | 89.92 (-1.69%) | 91.50 | 89.00 - 92.39 | 1.5009 times | Mon 08 December 2025 | 91.47 (-0.55%) | 91.98 | 91.20 - 92.95 | 0.9317 times | Fri 05 December 2025 | 91.98 (-0.23%) | 92.19 | 91.62 - 93.70 | 0.5707 times | Thu 04 December 2025 | 92.19 (-0.42%) | 92.45 | 92.01 - 93.69 | 0.7933 times | Wed 03 December 2025 | 92.58 (-1.64%) | 94.12 | 92.31 - 94.16 | 1.0113 times | Tue 02 December 2025 | 94.12 (1.2%) | 93.00 | 92.52 - 94.89 | 0.6209 times | Mon 01 December 2025 | 93.00 (-1.97%) | 93.52 | 92.50 - 96.30 | 1.3644 times | Fri 28 November 2025 | 94.87 (-0.59%) | 95.87 | 94.20 - 96.00 | 0.5896 times | Thu 27 November 2025 | 95.43 (1.1%) | 94.50 | 94.50 - 95.94 | 0.4046 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 86.5 and 90.95
| Weekly Target 1 | 85.68 |
| Weekly Target 2 | 87.31 |
| Weekly Target 3 | 90.13 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 88.94 (-3.31%) | 91.98 | 88.50 - 92.95 | 0.8162 times | Fri 05 December 2025 | 91.98 (-3.05%) | 93.52 | 91.62 - 96.30 | 0.7048 times | Fri 28 November 2025 | 94.87 (-1.12%) | 95.94 | 93.50 - 97.00 | 0.7158 times | Fri 21 November 2025 | 95.94 (-3.04%) | 99.60 | 95.80 - 100.49 | 0.9035 times | Fri 14 November 2025 | 98.95 (-3.09%) | 101.96 | 97.92 - 102.75 | 1.2391 times | Fri 07 November 2025 | 102.11 (-1.68%) | 104.75 | 99.80 - 107.19 | 0.9307 times | Fri 31 October 2025 | 103.86 (2.04%) | 101.01 | 101.01 - 105.29 | 0.8379 times | Fri 24 October 2025 | 101.78 (0.24%) | 102.10 | 99.62 - 103.86 | 0.6677 times | Fri 17 October 2025 | 101.54 (-4.51%) | 106.85 | 99.73 - 106.96 | 1.8879 times | Fri 10 October 2025 | 106.34 (-3.21%) | 110.89 | 105.50 - 110.89 | 1.2963 times | Fri 03 October 2025 | 109.87 (-0.07%) | 109.90 | 108.00 - 111.61 | 0.5509 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 84.82 and 92.62
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 86.19 |
| Monthly Target 3 | 91.246666666667 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 99.05 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 88.94 (-6.25%) | 93.52 | 88.50 - 96.30 | 0.1173 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.2921 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.3835 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.71 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.3668 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.1831 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 4.7357 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.6924 times | Wed 30 April 2025 | 105.08 (2.07%) | 104.14 | 95.63 - 114.39 | 0.4865 times | Fri 28 March 2025 | 102.95 (-0.6%) | 104.10 | 97.00 - 112.47 | 1.0327 times | Fri 28 February 2025 | 103.57 (-14.11%) | 120.15 | 96.75 - 122.46 | 0.3914 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 92.32 |
| 20 day DMA | 94.2 |
| 35 day DMA | 97.6 |
| 50 day DMA | 99.91 |
| 100 day DMA | 106.95 |
| 150 day DMA | 111.35 |
| 200 day DMA | 109.7 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.1 | 90.68 | 91.56 |
| 12 day EMA | 92.1 | 92.67 | 93.35 |
| 20 day EMA | 93.99 | 94.52 | 95.11 |
| 35 day EMA | 96.92 | 97.39 | 97.89 |
| 50 day EMA | 99.87 | 100.32 | 100.79 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 90.89 | 91.63 |
| 12 day SMA | 92.32 | 92.79 | 93.35 |
| 20 day SMA | 94.2 | 94.8 | 95.39 |
| 35 day SMA | 97.6 | 98 | 98.33 |
| 50 day SMA | 99.91 | 100.3 | 100.72 |
| 100 day SMA | 106.95 | 107.26 | 107.57 |
| 150 day SMA | 111.35 | 111.45 | 111.55 |
| 200 day SMA | 109.7 | 109.74 | 109.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.