Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 81.49 and 83.94
| Daily Target 1 | 80.98 |
| Daily Target 2 | 82 |
| Daily Target 3 | 83.426666666667 |
| Daily Target 4 | 84.45 |
| Daily Target 5 | 85.88 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 83.03 (0.28%) | 84.85 | 82.40 - 84.85 | 0.407 times | Mon 08 June 2026 | 82.80 (-1.74%) | 83.90 | 82.52 - 83.90 | 0.4579 times | Fri 05 June 2026 | 84.27 (1.51%) | 83.31 | 83.22 - 85.50 | 1.0185 times | Thu 04 June 2026 | 83.02 (0.46%) | 82.60 | 82.60 - 84.30 | 0.426 times | Wed 03 June 2026 | 82.64 (-1.12%) | 83.90 | 82.00 - 84.39 | 1.2267 times | Tue 02 June 2026 | 83.58 (3.02%) | 80.80 | 80.76 - 83.89 | 0.9235 times | Mon 01 June 2026 | 81.13 (-4.69%) | 85.21 | 80.25 - 86.29 | 2.9175 times | Fri 29 May 2026 | 85.12 (-2.89%) | 86.30 | 84.29 - 87.69 | 1.0172 times | Wed 27 May 2026 | 87.65 (0.67%) | 86.95 | 86.00 - 88.45 | 0.9479 times | Tue 26 May 2026 | 87.07 (0.08%) | 87.00 | 86.20 - 88.50 | 0.6577 times | Mon 25 May 2026 | 87.00 (0.81%) | 86.30 | 86.10 - 87.96 | 0.6336 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 81.49 and 83.94
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 83.426666666667 |
| Weekly Target 4 | 84.45 |
| Weekly Target 5 | 85.88 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 83.03 (-1.47%) | 83.90 | 82.40 - 84.85 | 0.1217 times | Fri 05 June 2026 | 84.27 (-1%) | 85.21 | 80.25 - 86.29 | 0.9163 times | Fri 29 May 2026 | 85.12 (-1.37%) | 86.30 | 84.29 - 88.50 | 0.4582 times | Fri 22 May 2026 | 86.30 (-7.03%) | 89.97 | 85.01 - 89.97 | 0.8142 times | Fri 15 May 2026 | 92.83 (-3.79%) | 94.40 | 89.10 - 98.78 | 1.1631 times | Fri 08 May 2026 | 96.49 (3.64%) | 91.80 | 91.41 - 96.98 | 1.0373 times | Thu 30 April 2026 | 93.10 (2.85%) | 90.00 | 90.00 - 94.54 | 0.7524 times | Fri 24 April 2026 | 90.52 (1.41%) | 89.53 | 87.30 - 92.70 | 1.0251 times | Fri 17 April 2026 | 89.26 (4.57%) | 83.36 | 82.41 - 91.20 | 2.62 times | Fri 10 April 2026 | 85.36 (12.87%) | 74.10 | 74.10 - 85.58 | 1.0917 times | Thu 02 April 2026 | 75.63 (3.99%) | 71.70 | 71.05 - 76.10 | 0.6402 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 78.62 and 84.66
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 83.19 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 83.03 (-2.46%) | 85.21 | 80.25 - 86.29 | 0.2471 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.8266 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.399 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.2785 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 0.935 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.8629 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.7949 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.7707 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 1.0119 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 1.8733 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.9678 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 83.15 |
| 12 day DMA | 84.47 |
| 20 day DMA | 86.39 |
| 35 day DMA | 89.16 |
| 50 day DMA | 86.31 |
| 100 day DMA | 84.66 |
| 150 day DMA | 87.97 |
| 200 day DMA | 93.57 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 83.45 | 83.78 |
| 12 day EMA | 84.54 | 84.81 | 85.18 |
| 20 day EMA | 85.65 | 85.93 | 86.26 |
| 35 day EMA | 85.32 | 85.46 | 85.62 |
| 50 day EMA | 85.3 | 85.39 | 85.5 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.15 | 83.26 | 82.93 |
| 12 day SMA | 84.47 | 84.74 | 85.02 |
| 20 day SMA | 86.39 | 87.06 | 87.75 |
| 35 day SMA | 89.16 | 89.34 | 89.45 |
| 50 day SMA | 86.31 | 86.12 | 86.01 |
| 100 day SMA | 84.66 | 84.76 | 84.88 |
| 150 day SMA | 87.97 | 88.09 | 88.22 |
| 200 day SMA | 93.57 | 93.71 | 93.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.