Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 133.98 and 141.33
| Daily Target 1 | 132.55 |
| Daily Target 2 | 135.4 |
| Daily Target 3 | 139.9 |
| Daily Target 4 | 142.75 |
| Daily Target 5 | 147.25 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 138.25 (-1.5%) | 141.95 | 137.05 - 144.40 | 2.7731 times | Tue 23 April 2024 | 140.35 (11.04%) | 127.20 | 127.00 - 143.80 | 3.6426 times | Mon 22 April 2024 | 126.40 (-0.59%) | 128.30 | 125.00 - 128.30 | 0.2506 times | Fri 19 April 2024 | 127.15 (0.87%) | 126.20 | 123.60 - 128.65 | 0.454 times | Thu 18 April 2024 | 126.05 (-0.67%) | 128.80 | 125.05 - 129.45 | 0.3196 times | Tue 16 April 2024 | 126.90 (1.04%) | 124.20 | 123.10 - 128.00 | 0.4971 times | Mon 15 April 2024 | 125.60 (-0.2%) | 125.50 | 122.00 - 127.75 | 0.4981 times | Fri 12 April 2024 | 125.85 (-2.63%) | 129.45 | 124.90 - 129.70 | 0.4245 times | Wed 10 April 2024 | 129.25 (2.62%) | 127.20 | 126.50 - 129.90 | 0.3415 times | Tue 09 April 2024 | 125.95 (-4.4%) | 133.00 | 123.90 - 133.95 | 0.799 times | Mon 08 April 2024 | 131.75 (-0.72%) | 134.30 | 130.40 - 136.20 | 0.5247 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 131.63 and 151.03
| Weekly Target 1 | 116.48 |
| Weekly Target 2 | 127.37 |
| Weekly Target 3 | 135.88333333333 |
| Weekly Target 4 | 146.77 |
| Weekly Target 5 | 155.28 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 138.25 (8.73%) | 128.30 | 125.00 - 144.40 | 2.5244 times | Fri 19 April 2024 | 127.15 (1.03%) | 125.50 | 122.00 - 129.45 | 0.6698 times | Fri 12 April 2024 | 125.85 (-5.16%) | 134.30 | 123.90 - 136.20 | 0.7913 times | Fri 05 April 2024 | 132.70 (19.55%) | 111.25 | 111.25 - 132.95 | 1.5623 times | Thu 28 March 2024 | 111.00 (-4.02%) | 117.00 | 109.60 - 117.00 | 0.7324 times | Fri 22 March 2024 | 115.65 (2.62%) | 113.30 | 111.70 - 118.50 | 0.6057 times | Fri 15 March 2024 | 112.70 (-11.26%) | 127.00 | 111.50 - 128.00 | 0.9953 times | Thu 07 March 2024 | 127.00 (-2.42%) | 130.85 | 124.65 - 131.40 | 0.5716 times | Sat 02 March 2024 | 130.15 (-3.88%) | 135.00 | 124.00 - 135.15 | 0.7724 times | Fri 23 February 2024 | 135.40 (2.19%) | 134.95 | 129.00 - 138.90 | 0.7747 times | Fri 16 February 2024 | 132.50 (-3.39%) | 139.30 | 124.90 - 139.30 | 1.0505 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 124.75 and 157.9
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 118.2 |
| Monthly Target 3 | 131.3 |
| Monthly Target 4 | 151.35 |
| Monthly Target 5 | 164.45 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 138.25 (24.55%) | 111.25 | 111.25 - 144.40 | 0.4856 times | Thu 28 March 2024 | 111.00 (-11.13%) | 126.10 | 109.60 - 131.40 | 0.2626 times | Thu 29 February 2024 | 124.90 (-13.65%) | 145.55 | 124.00 - 159.40 | 0.5027 times | Wed 31 January 2024 | 144.65 (-0.75%) | 147.95 | 135.00 - 153.45 | 0.4051 times | Fri 29 December 2023 | 145.75 (-7.55%) | 157.90 | 140.95 - 178.40 | 0.6861 times | Thu 30 November 2023 | 157.65 (2.57%) | 133.35 | 123.70 - 164.45 | 0.5284 times | Mon 14 August 2023 | 153.70 (0.29%) | 154.75 | 146.60 - 162.65 | 0.8015 times | Mon 31 July 2023 | 153.25 (27.92%) | 120.00 | 113.95 - 165.00 | 2.3741 times | Fri 30 June 2023 | 119.80 (11.13%) | 108.70 | 108.00 - 124.80 | 1.2164 times | Wed 31 May 2023 | 107.80 (38.29%) | 79.00 | 74.80 - 117.80 | 2.7375 times | Fri 28 April 2023 | 77.95 (13.88%) | 69.40 | 68.40 - 78.70 | 0.1761 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 131.64 |
| 12 day DMA | 129.68 |
| 20 day DMA | 125.12 |
| 35 day DMA | 123.21 |
| 50 day DMA | 125.66 |
| 100 day DMA | 137.38 |
| 150 day DMA | 137.39 |
| 200 day DMA | 127.13 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.55 | 131.2 | 126.63 |
| 12 day EMA | 129.58 | 128 | 125.75 |
| 20 day EMA | 127.51 | 126.38 | 124.91 |
| 35 day EMA | 127.86 | 127.25 | 126.48 |
| 50 day EMA | 128.37 | 127.97 | 127.47 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.64 | 129.37 | 126.42 |
| 12 day SMA | 129.68 | 128.88 | 127.67 |
| 20 day SMA | 125.12 | 123.97 | 122.64 |
| 35 day SMA | 123.21 | 122.83 | 122.45 |
| 50 day SMA | 125.66 | 125.88 | 126.14 |
| 100 day SMA | 137.38 | 137.58 | 137.79 |
| 150 day SMA | 137.39 | 137.23 | 137.08 |
| 200 day SMA | 127.13 | 126.8 | 126.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.