Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 69.64 and 72.54
| Daily Target 1 | 69.12 |
| Daily Target 2 | 70.15 |
| Daily Target 3 | 72.023333333333 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 74.92 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.17 (-1.62%) | 71.98 | 71.00 - 73.90 | 0.9132 times | Tue 27 October 2026 | 72.34 (-0.82%) | 73.60 | 72.06 - 75.79 | 0.9139 times | Mon 26 October 2026 | 72.94 (3.62%) | 70.00 | 70.00 - 73.50 | 1.6576 times | Fri 23 October 2026 | 70.39 (0.9%) | 69.76 | 67.90 - 71.90 | 0.8042 times | Thu 22 October 2026 | 69.76 (-0.19%) | 69.89 | 69.00 - 71.11 | 0.5661 times | Wed 21 October 2026 | 69.89 (-2.33%) | 71.96 | 69.40 - 72.70 | 0.5922 times | Mon 19 October 2026 | 71.56 (0.53%) | 72.00 | 70.25 - 73.00 | 0.4624 times | Fri 16 October 2026 | 71.18 (-1.22%) | 73.50 | 69.61 - 74.80 | 3.0228 times | Thu 15 October 2026 | 72.06 (-2.37%) | 74.80 | 71.25 - 74.80 | 0.6631 times | Wed 14 October 2026 | 73.81 (-0.53%) | 73.25 | 73.25 - 74.68 | 0.4046 times | Tue 13 October 2026 | 74.20 (0.91%) | 74.50 | 73.08 - 74.75 | 1.0391 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 70.59 and 76.38
| Weekly Target 1 | 66.53 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 72.32 |
| Weekly Target 4 | 74.64 |
| Weekly Target 5 | 78.11 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.17 (1.11%) | 70.00 | 70.00 - 75.79 | 0.674 times | Fri 23 October 2026 | 70.39 (-1.11%) | 72.00 | 67.90 - 73.00 | 0.469 times | Fri 16 October 2026 | 71.18 (-2.02%) | 74.80 | 69.61 - 74.80 | 1.1007 times | Fri 09 October 2026 | 72.65 (-2.84%) | 76.55 | 72.00 - 76.55 | 1.0161 times | Thu 01 October 2026 | 74.77 (-1.66%) | 76.03 | 74.00 - 76.60 | 0.8481 times | Fri 25 September 2026 | 76.03 (-2.26%) | 78.99 | 75.00 - 78.99 | 1.0301 times | Fri 18 September 2026 | 77.79 (-0.15%) | 78.25 | 76.02 - 78.89 | 0.6219 times | Fri 11 September 2026 | 77.91 (-3.35%) | 80.81 | 77.30 - 81.00 | 1.0163 times | Fri 04 September 2026 | 80.61 (0.54%) | 81.00 | 77.55 - 81.00 | 1.6249 times | Fri 28 August 2026 | 80.18 (0.12%) | 81.00 | 78.90 - 84.90 | 1.599 times | Fri 21 August 2026 | 80.08 (-1.79%) | 83.39 | 79.00 - 85.50 | 2.1734 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 65.21 and 73.86
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 71.873333333333 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 80.52 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.17 (-6.19%) | 75.98 | 67.90 - 76.55 | 0.5251 times | Wed 30 September 2026 | 75.87 (-4.37%) | 79.34 | 74.00 - 81.00 | 0.7189 times | Mon 31 August 2026 | 79.34 (-7.68%) | 85.94 | 78.90 - 92.40 | 1.4673 times | Fri 31 July 2026 | 85.94 (-2.11%) | 87.79 | 82.30 - 90.68 | 0.5848 times | Tue 30 June 2026 | 87.79 (3.14%) | 85.21 | 80.25 - 92.78 | 0.8957 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.9055 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.5326 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.4006 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 1.0242 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.9452 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.8708 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 71.9 |
| 20 day DMA | 72.87 |
| 35 day DMA | 74.71 |
| 50 day DMA | 76.44 |
| 100 day DMA | 81.15 |
| 150 day DMA | 82.72 |
| 200 day DMA | 83.11 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.56 | 71.75 | 71.46 |
| 12 day EMA | 72.02 | 72.17 | 72.14 |
| 20 day EMA | 72.89 | 73.07 | 73.15 |
| 35 day EMA | 74.61 | 74.81 | 74.96 |
| 50 day EMA | 76.42 | 76.63 | 76.8 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 71.06 | 70.91 |
| 12 day SMA | 71.9 | 72.03 | 72.1 |
| 20 day SMA | 72.87 | 73.05 | 73.23 |
| 35 day SMA | 74.71 | 74.98 | 75.16 |
| 50 day SMA | 76.44 | 76.65 | 76.82 |
| 100 day SMA | 81.15 | 81.26 | 81.37 |
| 150 day SMA | 82.72 | 82.77 | 82.8 |
| 200 day SMA | 83.11 | 83.21 | 83.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.