KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 26 and 26.9

Daily Target 125.3
Daily Target 225.8
Daily Target 326.2
Daily Target 426.7
Daily Target 527.1

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Tue 10 February 2026 26.30 (1.86%) 25.70 25.70 - 26.60 1.176 times
Mon 09 February 2026 25.82 (0.16%) 26.52 25.17 - 26.52 1.4985 times
Fri 06 February 2026 25.78 (-0.35%) 25.50 25.25 - 26.30 0.9678 times
Thu 05 February 2026 25.87 (2.13%) 26.70 25.25 - 26.70 0.7585 times
Wed 04 February 2026 25.33 (3.51%) 24.95 24.47 - 25.60 1.1145 times
Tue 03 February 2026 24.47 (2.94%) 26.56 24.10 - 27.40 1.6832 times
Mon 02 February 2026 23.77 (0.25%) 24.50 23.00 - 24.85 0.5553 times
Sun 01 February 2026 23.71 (-1.45%) 24.10 23.13 - 24.51 0.6566 times
Fri 30 January 2026 24.06 (-1.43%) 24.29 23.90 - 24.90 0.6958 times
Thu 29 January 2026 24.41 (0.58%) 23.77 23.77 - 24.90 0.8938 times
Wed 28 January 2026 24.27 (4.12%) 23.31 23.31 - 24.60 1.0518 times

Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 25.02 and 26.45

Weekly Target 124.59
Weekly Target 225.45
Weekly Target 326.023333333333
Weekly Target 426.88
Weekly Target 527.45

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Tue 10 February 2026 26.30 (2.02%) 26.52 25.17 - 26.60 0.7225 times
Fri 06 February 2026 25.78 (7.15%) 24.10 23.00 - 27.40 1.5494 times
Fri 30 January 2026 24.06 (2.34%) 23.40 23.03 - 24.90 0.8373 times
Fri 23 January 2026 23.51 (-6.33%) 25.22 22.81 - 25.23 0.9427 times
Fri 16 January 2026 25.10 (-2.64%) 25.85 24.30 - 26.87 0.8726 times
Fri 09 January 2026 25.78 (-3.88%) 27.36 25.11 - 27.67 0.7755 times
Fri 02 January 2026 26.82 (-4.89%) 28.25 25.60 - 29.19 1.6501 times
Fri 26 December 2025 28.20 (4.87%) 26.35 26.35 - 29.80 0.8021 times
Fri 19 December 2025 26.89 (-0.88%) 26.60 26.00 - 27.67 0.7674 times
Fri 12 December 2025 27.13 (-1.77%) 28.49 26.10 - 28.49 1.0803 times
Fri 05 December 2025 27.62 (-5.67%) 29.98 27.35 - 30.40 1.0607 times

weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 24.65 and 29.05

Monthly Target 121.17
Monthly Target 223.73
Monthly Target 325.566666666667
Monthly Target 428.13
Monthly Target 529.97

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Tue 10 February 2026 26.30 (9.31%) 24.10 23.00 - 27.40 0.5342 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.8943 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 1.1725 times
Fri 28 November 2025 29.28 (-7.37%) 31.61 27.56 - 34.99 0.779 times
Fri 31 October 2025 31.61 (-3.83%) 32.87 30.61 - 35.45 0.6854 times
Tue 30 September 2025 32.87 (-3.47%) 34.48 32.00 - 35.35 0.9236 times
Fri 29 August 2025 34.05 (-0.87%) 34.42 32.40 - 36.26 0.779 times
Thu 31 July 2025 34.35 (-5.24%) 36.25 33.69 - 38.00 1.247 times
Mon 30 June 2025 36.25 (-3.77%) 38.47 34.02 - 39.20 1.2652 times
Fri 30 May 2025 37.67 (6.17%) 35.00 32.52 - 39.70 1.7199 times
Wed 30 April 2025 35.48 (11.85%) 31.76 29.91 - 45.00 2.2756 times

monthly chart KohinoorFoods

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 25.82
12 day DMA 24.76
20 day DMA 24.54
35 day DMA 25.58
50 day DMA 26.13
100 day DMA 28.96
150 day DMA 30.97
200 day DMA 32.38

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.4325.23
12 day EMA25.1724.9624.8
20 day EMA25.1325.0124.93
35 day EMA25.5825.5425.52
50 day EMA26.3326.3326.35

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.4525.04
12 day SMA24.7624.5324.33
20 day SMA24.5424.4924.48
35 day SMA25.5825.625.61
50 day SMA26.1326.1926.27
100 day SMA28.9629.0429.12
150 day SMA30.9731.0431.11
200 day SMA32.3832.4432.51
Back to top | Use Dark Theme