KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 29.24 and 30.68

Daily Target 128.93
Daily Target 229.55
Daily Target 330.37
Daily Target 430.99
Daily Target 531.81

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Thu 10 September 2026 30.17 (-2.27%) 31.05 29.75 - 31.19 0.9742 times
Wed 09 September 2026 30.87 (-1.72%) 31.50 30.50 - 31.74 1.2948 times
Tue 08 September 2026 31.41 (1.75%) 30.85 30.40 - 31.90 1.234 times
Mon 07 September 2026 30.87 (-5.8%) 33.00 30.50 - 33.00 1.9587 times
Fri 04 September 2026 32.77 (-2.24%) 33.79 32.50 - 33.79 0.8332 times
Thu 03 September 2026 33.52 (0.33%) 33.62 32.91 - 33.69 0.5314 times
Wed 02 September 2026 33.41 (1.12%) 33.04 33.00 - 34.00 0.6698 times
Tue 01 September 2026 33.04 (-2.71%) 33.96 32.30 - 34.49 0.6645 times
Mon 31 August 2026 33.96 (-1.42%) 34.20 33.51 - 34.99 0.7496 times
Fri 28 August 2026 34.45 (0.29%) 34.10 33.91 - 34.95 1.0898 times
Thu 27 August 2026 34.35 (-0.89%) 34.30 33.21 - 35.80 0.8525 times

Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 28.34 and 31.59

Weekly Target 127.72
Weekly Target 228.95
Weekly Target 330.973333333333
Weekly Target 432.2
Weekly Target 534.22

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Thu 10 September 2026 30.17 (-7.93%) 33.00 29.75 - 33.00 0.7482 times
Fri 04 September 2026 32.77 (-4.88%) 34.20 32.30 - 34.99 0.4724 times
Fri 28 August 2026 34.45 (-5.85%) 37.80 32.75 - 38.47 1.4401 times
Fri 21 August 2026 36.59 (32%) 28.30 26.30 - 37.80 4.4018 times
Fri 14 August 2026 27.72 (20.26%) 22.95 22.83 - 27.72 0.9704 times
Fri 07 August 2026 23.05 (-0.95%) 23.27 22.65 - 23.91 0.2041 times
Fri 31 July 2026 23.27 (1.53%) 22.98 22.50 - 23.58 0.3377 times
Fri 24 July 2026 22.92 (-3.54%) 23.60 22.00 - 24.23 0.5138 times
Fri 17 July 2026 23.76 (-2.5%) 24.37 23.56 - 24.73 0.4666 times
Fri 10 July 2026 24.37 (-1.54%) 24.90 23.76 - 25.20 0.4449 times
Fri 03 July 2026 24.75 (-4.22%) 26.80 24.17 - 26.80 0.402 times

weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 27.59 and 32.33

Monthly Target 126.73
Monthly Target 228.45
Monthly Target 331.47
Monthly Target 433.19
Monthly Target 536.21

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Thu 10 September 2026 30.17 (-11.16%) 33.96 29.75 - 34.49 0.5059 times
Mon 31 August 2026 33.96 (45.94%) 23.27 22.65 - 38.47 3.2217 times
Fri 31 July 2026 23.27 (-8.31%) 25.38 22.00 - 25.54 0.9163 times
Tue 30 June 2026 25.38 (-0.55%) 25.99 23.06 - 26.89 0.9262 times
Fri 29 May 2026 25.52 (-1.24%) 25.56 23.60 - 26.97 0.5595 times
Thu 30 April 2026 25.84 (30.77%) 20.00 19.99 - 29.50 0.8074 times
Mon 30 March 2026 19.76 (-21.18%) 23.31 19.20 - 26.40 1.0069 times
Fri 27 February 2026 25.07 (4.2%) 24.10 23.00 - 27.40 0.7815 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.5516 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 0.7231 times
Fri 28 November 2025 29.28 (-7.37%) 31.61 27.56 - 34.99 0.4804 times

monthly chart KohinoorFoods

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 31.22
12 day DMA 32.79
20 day DMA 32.57
35 day DMA 28.51
50 day DMA 27.19
100 day DMA 26.3
150 day DMA 25.59
200 day DMA 25.85

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2131.7332.16
12 day EMA31.8332.1332.36
20 day EMA31.2231.3331.38
35 day EMA29.7929.7729.7
50 day EMA27.4427.3327.19

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2231.8932.4
12 day SMA32.7933.2633.72
20 day SMA32.5732.2131.83
35 day SMA28.5128.2928.08
50 day SMA27.1927.0926.98
100 day SMA26.326.2626.2
150 day SMA25.5925.5525.5
200 day SMA25.8525.8525.84
Back to top | Use Dark Theme