KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 40.18 and 41.23
Daily Target 1 | 39.95 |
Daily Target 2 | 40.4 |
Daily Target 3 | 41 |
Daily Target 4 | 41.45 |
Daily Target 5 | 42.05 |
Daily price and volume Kohinoor Foods
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 40.85 (2.13%) | 41.25 | 40.55 - 41.60 | 0.6042 times | Mon 15 April 2024 | 40.00 (-6.21%) | 41.20 | 39.10 - 41.45 | 0.9684 times | Fri 12 April 2024 | 42.65 (-0.7%) | 42.60 | 42.60 - 43.40 | 0.3094 times | Wed 10 April 2024 | 42.95 (-2.05%) | 43.85 | 42.75 - 44.30 | 0.5563 times | Tue 09 April 2024 | 43.85 (-0.57%) | 44.35 | 43.55 - 45.15 | 0.7242 times | Mon 08 April 2024 | 44.10 (2.92%) | 43.35 | 41.70 - 46.95 | 2.2245 times | Fri 05 April 2024 | 42.85 (-0.46%) | 43.00 | 42.70 - 43.40 | 0.6277 times | Thu 04 April 2024 | 43.05 (-0.58%) | 43.15 | 42.75 - 44.45 | 0.7554 times | Wed 03 April 2024 | 43.30 (-1.48%) | 43.95 | 42.70 - 45.10 | 1.4713 times | Tue 02 April 2024 | 43.95 (2.81%) | 43.45 | 43.00 - 45.90 | 1.7587 times | Mon 01 April 2024 | 42.75 (10.32%) | 39.35 | 39.35 - 43.50 | 2.5263 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 38.73 and 41.23
Weekly Target 1 | 38.02 |
Weekly Target 2 | 39.43 |
Weekly Target 3 | 40.516666666667 |
Weekly Target 4 | 41.93 |
Weekly Target 5 | 43.02 |
Weekly price and volumes for Kohinoor Foods
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 40.85 (-4.22%) | 41.20 | 39.10 - 41.60 | 0.0764 times | Fri 12 April 2024 | 42.65 (-0.47%) | 43.35 | 41.70 - 46.95 | 0.1854 times | Fri 05 April 2024 | 42.85 (10.58%) | 39.35 | 39.35 - 45.90 | 0.347 times | Thu 28 March 2024 | 38.75 (-8.61%) | 42.40 | 37.50 - 43.50 | 0.1765 times | Fri 22 March 2024 | 42.40 (-17.43%) | 39.05 | 39.05 - 50.70 | 1.6048 times | Tue 12 December 2023 | 51.35 (-11.62%) | 58.00 | 50.95 - 61.70 | 0.691 times | Fri 08 December 2023 | 58.10 (47.09%) | 40.50 | 39.00 - 61.75 | 5.0931 times | Fri 01 December 2023 | 39.50 (-5.73%) | 42.50 | 38.50 - 43.40 | 0.4261 times | Fri 24 November 2023 | 41.90 (8.69%) | 39.40 | 38.40 - 44.90 | 1.0783 times | Fri 17 November 2023 | 38.55 (-1.15%) | 39.35 | 37.10 - 40.75 | 0.3214 times | Fri 10 November 2023 | 39.00 (0.26%) | 38.75 | 38.20 - 41.00 | 0.4258 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 39.98 and 47.83
Monthly Target 1 | 34.45 |
Monthly Target 2 | 37.65 |
Monthly Target 3 | 42.3 |
Monthly Target 4 | 45.5 |
Monthly Target 5 | 50.15 |
Monthly price and volumes Kohinoor Foods
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 40.85 (5.42%) | 39.35 | 39.10 - 46.95 | 0.2941 times | Thu 28 March 2024 | 38.75 (-24.54%) | 39.05 | 37.50 - 50.70 | 0.8604 times | Tue 12 December 2023 | 51.35 (29.67%) | 39.65 | 39.00 - 61.75 | 2.8166 times | Thu 30 November 2023 | 39.60 (8.34%) | 36.75 | 35.25 - 44.90 | 1.1996 times | Tue 31 October 2023 | 36.55 (4.58%) | 35.50 | 31.70 - 42.05 | 0.6089 times | Fri 29 September 2023 | 34.95 (-14.55%) | 36.65 | 34.70 - 37.30 | 0.1581 times | Thu 04 May 2023 | 40.90 (-5.21%) | 45.30 | 40.90 - 47.55 | 0.2741 times | Fri 28 April 2023 | 43.15 (36.77%) | 31.90 | 28.35 - 43.15 | 1.9861 times | Fri 31 March 2023 | 31.55 (-40.08%) | 52.90 | 31.55 - 55.25 | 0.8237 times | Tue 28 February 2023 | 52.65 (-23.19%) | 69.25 | 51.20 - 75.40 | 0.9783 times | Tue 31 January 2023 | 68.55 (24.52%) | 56.50 | 51.60 - 83.95 | 3.7341 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
DMA period | DMA value |
5 day DMA | 42.06 |
12 day DMA | 42.42 |
20 day DMA | 43.33 |
35 day DMA | 43.54 |
50 day DMA | 42.01 |
100 day DMA | 38.69 |
150 day DMA | 43.82 |
200 day DMA | 46.73 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.65 | 42.05 | 43.08 |
12 day EMA | 42.49 | 42.79 | 43.3 |
20 day EMA | 42.84 | 43.05 | 43.37 |
35 day EMA | 42.12 | 42.2 | 42.33 |
50 day EMA | 41.55 | 41.58 | 41.64 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.06 | 42.71 | 43.28 |
12 day SMA | 42.42 | 42.45 | 42.6 |
20 day SMA | 43.33 | 44.1 | 45.01 |
35 day SMA | 43.54 | 43.47 | 43.43 |
50 day SMA | 42.01 | 41.93 | 41.86 |
100 day SMA | 38.69 | 38.58 | 38.48 |
150 day SMA | 43.82 | 44.04 | 44.21 |
200 day SMA | 46.73 | 46.83 | 46.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.