KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 26.3 and 27.39

Daily Target 126.04
Daily Target 226.55
Daily Target 327.126666666667
Daily Target 427.64
Daily Target 528.22

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Thu 29 October 2026 27.07 (0.78%) 27.70 26.61 - 27.70 1.0109 times
Wed 28 October 2026 26.86 (1.24%) 27.00 25.30 - 27.17 1.205 times
Tue 27 October 2026 26.53 (2.95%) 25.98 25.78 - 27.47 0.7918 times
Mon 26 October 2026 25.77 (3.41%) 24.40 24.40 - 26.98 0.9152 times
Fri 23 October 2026 24.92 (-1.89%) 24.70 24.40 - 25.94 0.6089 times
Thu 22 October 2026 25.40 (-3.97%) 26.89 25.20 - 27.01 1.1814 times
Wed 21 October 2026 26.45 (-4.13%) 27.94 25.99 - 27.94 1.0567 times
Mon 19 October 2026 27.59 (-3.4%) 28.57 27.20 - 29.09 0.926 times
Fri 16 October 2026 28.56 (-1.99%) 29.14 27.16 - 29.31 1.0955 times
Thu 15 October 2026 29.14 (0.76%) 28.92 28.62 - 29.60 1.2087 times
Wed 14 October 2026 28.92 (-0.41%) 28.60 28.37 - 29.49 1.3719 times

Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 25.74 and 29.04

Weekly Target 123.09
Weekly Target 225.08
Weekly Target 326.39
Weekly Target 428.38
Weekly Target 529.69

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Thu 29 October 2026 27.07 (8.63%) 24.40 24.40 - 27.70 0.5408 times
Fri 23 October 2026 24.92 (-12.75%) 28.57 24.40 - 29.09 0.5201 times
Fri 16 October 2026 28.56 (-2.49%) 29.50 27.16 - 29.82 0.9528 times
Fri 09 October 2026 29.29 (-2.46%) 30.03 28.20 - 30.52 0.701 times
Thu 01 October 2026 30.03 (-3.29%) 31.88 29.26 - 32.30 0.9741 times
Fri 25 September 2026 31.05 (1.64%) 30.90 30.53 - 32.59 0.8889 times
Fri 18 September 2026 30.55 (-0.97%) 30.85 28.64 - 33.00 0.8249 times
Fri 11 September 2026 30.85 (-5.86%) 33.00 28.72 - 33.00 1.4455 times
Fri 04 September 2026 32.77 (-4.88%) 34.20 32.30 - 34.99 0.7786 times
Fri 28 August 2026 34.45 (-5.85%) 37.80 32.75 - 38.47 2.3734 times
Fri 21 August 2026 36.59 (32%) 28.30 26.30 - 37.80 7.2546 times

weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 22.45 and 29.03

Monthly Target 120.9
Monthly Target 223.99
Monthly Target 327.483333333333
Monthly Target 430.57
Monthly Target 534.06

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Thu 29 October 2026 27.07 (-11.48%) 30.52 24.40 - 30.98 0.75 times
Wed 30 September 2026 30.58 (-9.95%) 33.96 28.64 - 34.49 1.1428 times
Mon 31 August 2026 33.96 (45.94%) 23.27 22.65 - 38.47 2.9779 times
Fri 31 July 2026 23.27 (-8.31%) 25.38 22.00 - 25.54 0.8469 times
Tue 30 June 2026 25.38 (-0.55%) 25.99 23.06 - 26.89 0.8561 times
Fri 29 May 2026 25.52 (-1.24%) 25.56 23.60 - 26.97 0.5171 times
Thu 30 April 2026 25.84 (30.77%) 20.00 19.99 - 29.50 0.7463 times
Mon 30 March 2026 19.76 (-21.18%) 23.31 19.20 - 26.40 0.9307 times
Fri 27 February 2026 25.07 (4.2%) 24.10 23.00 - 27.40 0.7224 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.5098 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 0.6684 times

monthly chart KohinoorFoods

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 26.23
12 day DMA 27.19
20 day DMA 28.03
35 day DMA 29.23
50 day DMA 30.53
100 day DMA 27.43
150 day DMA 26.48
200 day DMA 26.07

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.4626.26
12 day EMA27.1527.1627.22
20 day EMA27.8327.9128.02
35 day EMA28.7428.8428.96
50 day EMA29.6529.7629.88

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2325.925.81
12 day SMA27.1927.2927.49
20 day SMA28.0328.2228.38
35 day SMA29.2329.3429.51
50 day SMA30.5330.5430.56
100 day SMA27.4327.4127.39
150 day SMA26.4826.4626.43
200 day SMA26.0726.0726.07
Back to top | Use Dark Theme