Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 23.37 and 24.27
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 24.11 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 25.01 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.83 (-3.99%) | 24.70 | 23.80 - 24.70 | 0.5636 times | Fri 05 June 2026 | 24.82 (0.08%) | 24.99 | 24.60 - 25.50 | 0.7002 times | Thu 04 June 2026 | 24.80 (-0.12%) | 24.70 | 24.12 - 25.23 | 1.3991 times | Wed 03 June 2026 | 24.83 (-0.96%) | 25.80 | 24.60 - 25.80 | 1.1576 times | Tue 02 June 2026 | 25.07 (-0.95%) | 25.10 | 24.81 - 25.89 | 1.5933 times | Mon 01 June 2026 | 25.31 (-0.82%) | 25.99 | 25.00 - 25.99 | 1.1987 times | Fri 29 May 2026 | 25.52 (0.95%) | 25.28 | 25.26 - 25.79 | 1.3252 times | Wed 27 May 2026 | 25.28 (1.77%) | 25.34 | 24.87 - 25.47 | 0.6244 times | Tue 26 May 2026 | 24.84 (-0.12%) | 24.80 | 24.10 - 25.12 | 0.6548 times | Mon 25 May 2026 | 24.87 (1.8%) | 25.00 | 24.75 - 25.35 | 0.7831 times | Fri 22 May 2026 | 24.43 (-2.79%) | 25.50 | 24.15 - 25.50 | 0.5898 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 23.37 and 24.27
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.11 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.83 (-3.99%) | 24.70 | 23.80 - 24.70 | 0.1048 times | Fri 05 June 2026 | 24.82 (-2.74%) | 25.99 | 24.12 - 25.99 | 1.1251 times | Fri 29 May 2026 | 25.52 (4.46%) | 25.00 | 24.10 - 25.79 | 0.6301 times | Fri 22 May 2026 | 24.43 (0.08%) | 25.65 | 23.60 - 26.65 | 0.8051 times | Fri 15 May 2026 | 24.41 (-7.96%) | 26.05 | 24.10 - 26.52 | 0.9294 times | Fri 08 May 2026 | 26.52 (2.63%) | 25.56 | 25.07 - 26.97 | 1.4077 times | Thu 30 April 2026 | 25.84 (-8.34%) | 29.00 | 25.52 - 29.00 | 1.2924 times | Fri 24 April 2026 | 28.19 (10.29%) | 26.20 | 24.61 - 29.50 | 2.6256 times | Fri 17 April 2026 | 25.56 (3.61%) | 24.30 | 23.41 - 25.98 | 0.3987 times | Fri 10 April 2026 | 24.67 (16.59%) | 21.25 | 20.65 - 25.00 | 0.6811 times | Thu 02 April 2026 | 21.16 (-0.19%) | 21.36 | 19.20 - 21.36 | 0.92 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 22.72 and 24.91
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 24.54 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.83 (-6.62%) | 25.99 | 23.80 - 25.99 | 0.2998 times | Fri 29 May 2026 | 25.52 (-1.24%) | 25.56 | 23.60 - 26.97 | 0.9194 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 1.3268 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.6547 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.2843 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.9064 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.1884 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.7895 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6947 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.9361 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.7896 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.9 |
| 35 day DMA | 25.49 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.66 |
| 150 day DMA | 26 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.92 | 24.97 |
| 12 day EMA | 24.83 | 25.01 | 25.05 |
| 20 day EMA | 24.93 | 25.05 | 25.07 |
| 35 day EMA | 24.68 | 24.73 | 24.72 |
| 50 day EMA | 24.48 | 24.51 | 24.5 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.97 | 25.11 |
| 12 day SMA | 24.89 | 24.98 | 25 |
| 20 day SMA | 24.9 | 25.04 | 25.11 |
| 35 day SMA | 25.49 | 25.54 | 25.56 |
| 50 day SMA | 24.65 | 24.63 | 24.58 |
| 100 day SMA | 24.66 | 24.69 | 24.71 |
| 150 day SMA | 26 | 26.05 | 26.1 |
| 200 day SMA | 27.94 | 28 | 28.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.