Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 26.96 and 28.01
| Daily Target 1 | 26.74 |
| Daily Target 2 | 27.18 |
| Daily Target 3 | 27.79 |
| Daily Target 4 | 28.23 |
| Daily Target 5 | 28.84 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.62 (-1%) | 28.40 | 27.35 - 28.40 | 0.8403 times | Thu 04 December 2025 | 27.90 (0.61%) | 27.57 | 27.57 - 28.38 | 0.6163 times | Wed 03 December 2025 | 27.73 (-3.58%) | 28.98 | 27.41 - 28.98 | 1.9048 times | Tue 02 December 2025 | 28.76 (-1.54%) | 29.29 | 28.50 - 29.29 | 0.8284 times | Mon 01 December 2025 | 29.21 (-0.24%) | 29.98 | 29.07 - 30.40 | 1.1823 times | Fri 28 November 2025 | 29.28 (-1.01%) | 30.05 | 28.77 - 30.11 | 1.0711 times | Thu 27 November 2025 | 29.58 (4.15%) | 29.15 | 28.21 - 29.87 | 1.3658 times | Wed 26 November 2025 | 28.40 (1.1%) | 28.09 | 27.90 - 28.97 | 0.9803 times | Tue 25 November 2025 | 28.09 (-1.13%) | 27.56 | 27.56 - 28.67 | 0.325 times | Mon 24 November 2025 | 28.41 (-1.9%) | 28.96 | 28.00 - 29.99 | 0.8856 times | Fri 21 November 2025 | 28.96 (-1.4%) | 29.89 | 28.50 - 29.90 | 0.7261 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 25.96 and 29.01
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 28.456666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.62 (-5.67%) | 29.98 | 27.35 - 30.40 | 1.3495 times | Fri 28 November 2025 | 29.28 (1.1%) | 28.96 | 27.56 - 30.11 | 1.1626 times | Fri 21 November 2025 | 28.96 (-3.37%) | 30.01 | 28.50 - 30.88 | 0.9447 times | Fri 14 November 2025 | 29.97 (-3.79%) | 31.88 | 28.41 - 34.99 | 1.6111 times | Fri 07 November 2025 | 31.15 (-1.46%) | 31.61 | 30.16 - 32.00 | 0.4962 times | Fri 31 October 2025 | 31.61 (-1.86%) | 32.21 | 30.86 - 32.51 | 1.103 times | Fri 24 October 2025 | 32.21 (-2.16%) | 32.99 | 30.61 - 33.75 | 0.5929 times | Fri 17 October 2025 | 32.92 (-1.5%) | 33.00 | 32.50 - 33.96 | 0.5826 times | Fri 10 October 2025 | 33.42 (1.46%) | 33.60 | 32.10 - 35.45 | 1.1421 times | Fri 03 October 2025 | 32.94 (-1.41%) | 34.15 | 32.00 - 34.15 | 1.0152 times | Fri 26 September 2025 | 33.41 (-2.17%) | 34.50 | 32.75 - 34.50 | 1.1977 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 25.96 and 29.01
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 28.456666666667 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.62 (-5.67%) | 29.98 | 27.35 - 30.40 | 0.2083 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.6506 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.5725 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.7714 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.6507 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.0415 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.0568 times | Fri 30 May 2025 | 37.67 (6.17%) | 35.00 | 32.52 - 39.70 | 1.4365 times | Wed 30 April 2025 | 35.48 (11.85%) | 31.76 | 29.91 - 45.00 | 1.9007 times | Fri 28 March 2025 | 31.72 (1.67%) | 31.21 | 29.99 - 38.74 | 1.7111 times | Fri 28 February 2025 | 31.20 (-18.81%) | 39.33 | 31.00 - 39.91 | 1.0489 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.61 |
| 20 day DMA | 29.3 |
| 35 day DMA | 30.42 |
| 50 day DMA | 31.21 |
| 100 day DMA | 32.98 |
| 150 day DMA | 34.2 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.35 | 28.58 |
| 12 day EMA | 28.68 | 28.87 | 29.05 |
| 20 day EMA | 29.24 | 29.41 | 29.57 |
| 35 day EMA | 30.2 | 30.35 | 30.49 |
| 50 day EMA | 31.15 | 31.29 | 31.43 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.58 | 28.91 |
| 12 day SMA | 28.61 | 28.77 | 28.93 |
| 20 day SMA | 29.3 | 29.47 | 29.62 |
| 35 day SMA | 30.42 | 30.58 | 30.71 |
| 50 day SMA | 31.21 | 31.33 | 31.45 |
| 100 day SMA | 32.98 | 33.07 | 33.15 |
| 150 day SMA | 34.2 | 34.25 | 34.3 |
| 200 day SMA | 34.11 | 34.16 | 34.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.