Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 24.27 and 24.84
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.7 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.27 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.67 (1.94%) | 24.80 | 24.43 - 25.00 | 0.3842 times | Thu 09 April 2026 | 24.20 (2.8%) | 23.50 | 23.50 - 24.84 | 0.8268 times | Wed 08 April 2026 | 23.54 (6.42%) | 22.80 | 22.28 - 24.05 | 0.6201 times | Tue 07 April 2026 | 22.12 (2.65%) | 21.54 | 21.04 - 22.55 | 0.3653 times | Mon 06 April 2026 | 21.55 (1.84%) | 21.25 | 20.65 - 21.59 | 0.6242 times | Thu 02 April 2026 | 21.16 (1.44%) | 21.10 | 20.25 - 21.20 | 0.8394 times | Wed 01 April 2026 | 20.86 (5.57%) | 20.00 | 19.99 - 21.20 | 1.0078 times | Mon 30 March 2026 | 19.76 (-6.79%) | 21.36 | 19.20 - 21.36 | 1.9627 times | Fri 27 March 2026 | 21.20 (-4.33%) | 22.40 | 21.00 - 22.40 | 1.6585 times | Wed 25 March 2026 | 22.16 (1.98%) | 21.75 | 21.67 - 22.73 | 1.7111 times | Tue 24 March 2026 | 21.73 (-1.05%) | 22.41 | 21.30 - 22.98 | 1.6081 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 22.66 and 27.01
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 23.44 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.67 (16.59%) | 21.25 | 20.65 - 25.00 | 0.5165 times | Thu 02 April 2026 | 21.16 (-0.19%) | 21.36 | 19.20 - 21.36 | 0.6977 times | Fri 27 March 2026 | 21.20 (-6.57%) | 23.00 | 21.00 - 23.00 | 1.0734 times | Fri 20 March 2026 | 22.69 (-5.54%) | 23.22 | 22.12 - 24.00 | 1.2796 times | Fri 13 March 2026 | 24.02 (-6.21%) | 26.00 | 23.50 - 26.25 | 1.3663 times | Fri 06 March 2026 | 25.61 (2.15%) | 23.31 | 23.31 - 26.40 | 1.0702 times | Fri 27 February 2026 | 25.07 (-1.69%) | 26.50 | 23.80 - 26.50 | 0.8946 times | Fri 20 February 2026 | 25.50 (0.67%) | 26.39 | 24.58 - 26.39 | 0.9093 times | Fri 13 February 2026 | 25.33 (-1.75%) | 26.52 | 25.17 - 26.89 | 1.0433 times | Fri 06 February 2026 | 25.78 (7.15%) | 24.10 | 23.00 - 27.40 | 1.1491 times | Fri 30 January 2026 | 24.06 (2.34%) | 23.40 | 23.03 - 24.90 | 0.621 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 22.33 and 27.34
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 23.22 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.67 (24.85%) | 20.00 | 19.99 - 25.00 | 0.2808 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.6915 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.3129 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.9266 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.2148 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.8071 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.7101 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.9569 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.8072 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.292 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.3109 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.59 |
| 35 day DMA | 23.62 |
| 50 day DMA | 24.08 |
| 100 day DMA | 25.58 |
| 150 day DMA | 28.03 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 22.87 | 22.21 |
| 12 day EMA | 22.8 | 22.46 | 22.14 |
| 20 day EMA | 22.89 | 22.7 | 22.54 |
| 35 day EMA | 23.28 | 23.2 | 23.14 |
| 50 day EMA | 23.95 | 23.92 | 23.91 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 22.51 | 21.85 |
| 12 day SMA | 22.08 | 21.91 | 21.78 |
| 20 day SMA | 22.59 | 22.59 | 22.62 |
| 35 day SMA | 23.62 | 23.64 | 23.67 |
| 50 day SMA | 24.08 | 24.05 | 24.04 |
| 100 day SMA | 25.58 | 25.64 | 25.71 |
| 150 day SMA | 28.03 | 28.09 | 28.16 |
| 200 day SMA | 29.86 | 29.91 | 29.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.