Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 27.14 and 28.57
| Daily Target 1 | 26.78 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 28.21 |
| Daily Target 4 | 28.92 |
| Daily Target 5 | 29.64 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.20 (-0.32%) | 28.29 | 27.50 - 28.93 | 1.3883 times | Wed 24 December 2025 | 28.29 (-1.19%) | 28.66 | 28.00 - 28.96 | 0.6298 times | Tue 23 December 2025 | 28.63 (-1.62%) | 29.70 | 28.35 - 29.70 | 0.6441 times | Mon 22 December 2025 | 29.10 (8.22%) | 26.35 | 26.35 - 29.80 | 1.7089 times | Fri 19 December 2025 | 26.89 (2.01%) | 26.39 | 26.39 - 27.00 | 0.6044 times | Thu 18 December 2025 | 26.36 (-0.45%) | 26.85 | 26.00 - 26.85 | 0.8724 times | Wed 17 December 2025 | 26.48 (-0.41%) | 27.20 | 26.08 - 27.20 | 0.626 times | Tue 16 December 2025 | 26.59 (-1.99%) | 27.67 | 26.26 - 27.67 | 1.0643 times | Mon 15 December 2025 | 27.13 (0%) | 26.60 | 26.60 - 27.61 | 1.0151 times | Sat 13 December 2025 | 27.13 (0%) | 27.65 | 26.15 - 27.65 | 1.4467 times | Fri 12 December 2025 | 27.13 (-0.55%) | 27.65 | 26.15 - 27.65 | 1.4467 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 27.28 and 30.73
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 28.116666666667 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.20 (4.87%) | 26.35 | 26.35 - 29.80 | 0.9303 times | Fri 19 December 2025 | 26.89 (-0.88%) | 26.60 | 26.00 - 27.67 | 0.8901 times | Sat 13 December 2025 | 27.13 (-1.77%) | 28.49 | 26.10 - 28.49 | 1.561 times | Fri 05 December 2025 | 27.62 (-5.67%) | 29.98 | 27.35 - 30.40 | 1.2303 times | Fri 28 November 2025 | 29.28 (1.1%) | 28.96 | 27.56 - 30.11 | 1.0598 times | Fri 21 November 2025 | 28.96 (-3.37%) | 30.01 | 28.50 - 30.88 | 0.8612 times | Fri 14 November 2025 | 29.97 (-3.79%) | 31.88 | 28.41 - 34.99 | 1.4688 times | Fri 07 November 2025 | 31.15 (-1.46%) | 31.61 | 30.16 - 32.00 | 0.4524 times | Fri 31 October 2025 | 31.61 (-1.86%) | 32.21 | 30.86 - 32.51 | 1.0055 times | Fri 24 October 2025 | 32.21 (-2.16%) | 32.99 | 30.61 - 33.75 | 0.5405 times | Fri 17 October 2025 | 32.92 (-1.5%) | 33.00 | 32.50 - 33.96 | 0.5311 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 24.9 and 29.3
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.20 (-3.69%) | 29.98 | 26.00 - 30.40 | 0.7386 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.6154 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.5415 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.7296 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.6154 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 0.9851 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 0.9995 times | Fri 30 May 2025 | 37.67 (6.17%) | 35.00 | 32.52 - 39.70 | 1.3587 times | Wed 30 April 2025 | 35.48 (11.85%) | 31.76 | 29.91 - 45.00 | 1.7977 times | Fri 28 March 2025 | 31.72 (1.67%) | 31.21 | 29.99 - 38.74 | 1.6184 times | Fri 28 February 2025 | 31.20 (-18.81%) | 39.33 | 31.00 - 39.91 | 0.9921 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 27.43 |
| 20 day DMA | 27.63 |
| 35 day DMA | 28.5 |
| 50 day DMA | 29.53 |
| 100 day DMA | 31.76 |
| 150 day DMA | 33.29 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.03 | 27.9 |
| 12 day EMA | 27.81 | 27.74 | 27.64 |
| 20 day EMA | 27.98 | 27.96 | 27.92 |
| 35 day EMA | 28.73 | 28.76 | 28.79 |
| 50 day EMA | 29.7 | 29.76 | 29.82 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 27.85 | 27.49 |
| 12 day SMA | 27.43 | 27.37 | 27.32 |
| 20 day SMA | 27.63 | 27.69 | 27.75 |
| 35 day SMA | 28.5 | 28.58 | 28.65 |
| 50 day SMA | 29.53 | 29.62 | 29.71 |
| 100 day SMA | 31.76 | 31.82 | 31.89 |
| 150 day SMA | 33.29 | 33.36 | 33.42 |
| 200 day SMA | 33.67 | 33.71 | 33.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.