Login or Join
HomepageKodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_ST are 1537.08 and 1582.98
| Daily Target 1 | 1526.12 |
| Daily Target 2 | 1548.03 |
| Daily Target 3 | 1572.0166666667 |
| Daily Target 4 | 1593.93 |
| Daily Target 5 | 1617.92 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1569.95 (0.19%) | 1570.00 | 1550.10 - 1596.00 | 0.3407 times | Thu 03 September 2026 | 1567.00 (1.58%) | 1544.00 | 1542.65 - 1590.00 | 0.5111 times | Wed 02 September 2026 | 1542.65 (2.71%) | 1502.00 | 1495.00 - 1550.00 | 1.0903 times | Tue 01 September 2026 | 1502.00 (0.84%) | 1500.00 | 1451.00 - 1511.00 | 0.3237 times | Mon 31 August 2026 | 1489.45 (4.96%) | 1409.00 | 1365.10 - 1490.05 | 5.2641 times | Fri 28 August 2026 | 1419.10 (2.52%) | 1416.15 | 1385.00 - 1422.00 | 0.5168 times | Thu 27 August 2026 | 1384.20 (-1.39%) | 1375.00 | 1352.00 - 1410.00 | 0.3975 times | Wed 26 August 2026 | 1403.70 (-2.72%) | 1413.00 | 1390.50 - 1413.00 | 0.2839 times | Tue 25 August 2026 | 1443.00 (-0.72%) | 1453.40 | 1390.00 - 1453.40 | 0.6814 times | Mon 24 August 2026 | 1453.40 (1.28%) | 1464.80 | 1445.00 - 1480.00 | 0.5906 times | Fri 21 August 2026 | 1435.00 (0.27%) | 1444.00 | 1420.00 - 1444.00 | 0.3464 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 1467.53 and 1698.43
| Weekly Target 1 | 1279.45 |
| Weekly Target 2 | 1424.7 |
| Weekly Target 3 | 1510.35 |
| Weekly Target 4 | 1655.6 |
| Weekly Target 5 | 1741.25 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1569.95 (10.63%) | 1409.00 | 1365.10 - 1596.00 | 2.601 times | Fri 28 August 2026 | 1419.10 (-1.11%) | 1464.80 | 1352.00 - 1480.00 | 0.8533 times | Fri 21 August 2026 | 1435.00 (2.57%) | 1399.95 | 1350.00 - 1444.00 | 2.3244 times | Fri 14 August 2026 | 1399.00 (63.81%) | 1410.00 | 1345.00 - 1421.00 | 2.0812 times | Fri 29 May 2026 | 854.05 (-4.33%) | 920.00 | 850.25 - 920.00 | 0.2923 times | Fri 22 May 2026 | 892.75 (4.88%) | 893.75 | 854.05 - 915.00 | 0.7787 times | Fri 15 May 2026 | 851.20 (10.39%) | 786.50 | 786.50 - 851.20 | 0.3609 times | Fri 08 May 2026 | 771.10 (8.87%) | 696.00 | 696.00 - 771.10 | 0.4806 times | Thu 30 April 2026 | 708.25 (-1.9%) | 722.10 | 705.60 - 731.10 | 0.1393 times | Fri 24 April 2026 | 722.00 (-3.09%) | 730.10 | 721.30 - 736.00 | 0.0883 times | Fri 17 April 2026 | 745.00 (-4.97%) | 780.00 | 744.80 - 780.00 | 0.2236 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 1510.48 and 1655.48
| Monthly Target 1 | 1393.98 |
| Monthly Target 2 | 1481.97 |
| Monthly Target 3 | 1538.9833333333 |
| Monthly Target 4 | 1626.97 |
| Monthly Target 5 | 1683.98 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1569.95 (5.4%) | 1500.00 | 1451.00 - 1596.00 | 0.3609 times | Mon 31 August 2026 | 1489.45 (74.4%) | 1410.00 | 1345.00 - 1490.05 | 3.2634 times | Fri 29 May 2026 | 854.05 (20.59%) | 696.00 | 696.00 - 920.00 | 0.8819 times | Thu 30 April 2026 | 708.25 (2.58%) | 720.00 | 690.00 - 816.45 | 0.4269 times | Mon 30 March 2026 | 690.45 (-18.67%) | 832.05 | 667.30 - 832.05 | 0.4179 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.7136 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.3202 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 1.1785 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 1.8117 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.625 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.9606 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 1534.21 |
| 12 day DMA | 1470.05 |
| 20 day DMA | 1412.46 |
| 35 day DMA | 1170.81 |
| 50 day DMA | 1038.92 |
| 100 day DMA | 905.19 |
| 150 day DMA | 906.23 |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1532.41 | 1513.64 | 1486.97 |
| 12 day EMA | 1463.24 | 1443.85 | 1421.47 |
| 20 day EMA | 1376.89 | 1356.58 | 1334.44 |
| 35 day EMA | 1233.97 | 1214.19 | 1193.42 |
| 50 day EMA | 1067.65 | 1047.16 | 1025.95 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.21 | 1504.04 | 1467.48 |
| 12 day SMA | 1470.05 | 1455.99 | 1443.23 |
| 20 day SMA | 1412.46 | 1378.72 | 1345.05 |
| 35 day SMA | 1170.81 | 1147.42 | 1123.7 |
| 50 day SMA | 1038.92 | 1022.98 | 1007.32 |
| 100 day SMA | 905.19 | 896.72 | 888.57 |
| 150 day SMA | 906.23 | 902.17 | 898.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.