Login or Join
HomepageKodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_ST are 824.53 and 856.53
| Daily Target 1 | 798.35 |
| Daily Target 2 | 818.7 |
| Daily Target 3 | 830.35 |
| Daily Target 4 | 850.7 |
| Daily Target 5 | 862.35 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 839.05 (4.56%) | 835.00 | 810.00 - 842.00 | 1.1818 times | Mon 16 February 2026 | 802.45 (-0.31%) | 800.00 | 782.30 - 815.00 | 2.4242 times | Fri 13 February 2026 | 804.95 (4.81%) | 764.15 | 760.00 - 806.40 | 1.1818 times | Thu 12 February 2026 | 768.00 (-1.92%) | 807.95 | 768.00 - 807.95 | 0.303 times | Wed 11 February 2026 | 783.00 (-1.76%) | 800.00 | 780.00 - 800.00 | 1.9697 times | Tue 10 February 2026 | 797.00 (0.94%) | 789.60 | 770.00 - 798.00 | 0.5455 times | Mon 09 February 2026 | 789.60 (5%) | 760.00 | 760.00 - 789.60 | 0.9394 times | Fri 06 February 2026 | 752.00 (1.62%) | 735.00 | 730.00 - 752.00 | 0.7879 times | Thu 05 February 2026 | 740.00 (-0.68%) | 727.50 | 720.00 - 745.00 | 0.303 times | Wed 04 February 2026 | 745.05 (2.1%) | 744.35 | 743.00 - 759.00 | 0.3636 times | Tue 03 February 2026 | 729.75 (5%) | 727.90 | 705.00 - 729.75 | 1.2121 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 810.68 and 870.38
| Weekly Target 1 | 761.42 |
| Weekly Target 2 | 800.23 |
| Weekly Target 3 | 821.11666666667 |
| Weekly Target 4 | 859.93 |
| Weekly Target 5 | 880.82 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 839.05 (4.24%) | 800.00 | 782.30 - 842.00 | 0.3353 times | Fri 13 February 2026 | 804.95 (7.04%) | 760.00 | 760.00 - 807.95 | 0.4593 times | Fri 06 February 2026 | 752.00 (3.98%) | 745.00 | 682.10 - 759.00 | 0.4114 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.9975 times | Fri 20 June 2025 | 825.95 (-2.44%) | 846.00 | 800.00 - 865.00 | 0.9467 times | Fri 13 June 2025 | 846.65 (-4.87%) | 880.00 | 830.00 - 896.80 | 1.3215 times | Fri 06 June 2025 | 890.00 (2.75%) | 900.00 | 872.00 - 954.90 | 1.4032 times | Fri 30 May 2025 | 866.15 (-1.11%) | 885.00 | 800.10 - 893.00 | 1.7695 times | Fri 23 May 2025 | 875.85 (-3.59%) | 908.00 | 856.10 - 924.60 | 1.3046 times | Fri 16 May 2025 | 908.45 (6.94%) | 890.00 | 851.00 - 920.00 | 1.051 times | Fri 09 May 2025 | 849.50 (-17.36%) | 1074.00 | 817.00 - 1074.00 | 1.4455 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 760.58 and 920.48
| Monthly Target 1 | 627.82 |
| Monthly Target 2 | 733.43 |
| Monthly Target 3 | 787.71666666667 |
| Monthly Target 4 | 893.33 |
| Monthly Target 5 | 947.62 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 839.05 (16.02%) | 745.00 | 682.10 - 842.00 | 0.1281 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.1059 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 0.3899 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 0.5993 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.2068 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.3178 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 2.2836 times | Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 3.9687 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 799.49 |
| 12 day DMA | 770.49 |
| 20 day DMA | 769.21 |
| 35 day DMA | 813.02 |
| 50 day DMA | 834.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.11 | 789.64 | 783.24 |
| 12 day EMA | 788.05 | 778.78 | 774.48 |
| 20 day EMA | 790.84 | 785.77 | 784.01 |
| 35 day EMA | 811.95 | 810.35 | 810.81 |
| 50 day EMA | 844.61 | 844.84 | 846.57 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.49 | 791.08 | 788.51 |
| 12 day SMA | 770.49 | 760.22 | 753.61 |
| 20 day SMA | 769.21 | 769.36 | 771.68 |
| 35 day SMA | 813.02 | 813.11 | 815.51 |
| 50 day SMA | 834.41 | 836.47 | 840.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.