Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 137 and 141
| Daily Target 1 | 136 |
| Daily Target 2 | 137.99 |
| Daily Target 3 | 139.99666666667 |
| Daily Target 4 | 141.99 |
| Daily Target 5 | 144 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.99 (-0.26%) | 140.00 | 138.00 - 142.00 | 1.0152 times | Thu 06 August 2026 | 140.35 (5.56%) | 133.53 | 132.11 - 142.00 | 3.6261 times | Wed 05 August 2026 | 132.96 (3.69%) | 128.20 | 128.20 - 136.63 | 2.7234 times | Tue 04 August 2026 | 128.23 (1.34%) | 126.53 | 125.00 - 129.50 | 0.6825 times | Mon 03 August 2026 | 126.53 (3.84%) | 121.85 | 121.85 - 127.70 | 0.6489 times | Fri 31 July 2026 | 121.85 (1.41%) | 121.00 | 119.61 - 122.90 | 0.3071 times | Thu 30 July 2026 | 120.16 (-0.94%) | 120.10 | 119.50 - 121.07 | 0.3097 times | Wed 29 July 2026 | 121.30 (0.76%) | 120.40 | 120.40 - 122.00 | 0.1973 times | Tue 28 July 2026 | 120.39 (-1.79%) | 122.58 | 120.01 - 122.58 | 0.2634 times | Mon 27 July 2026 | 122.58 (1.12%) | 122.25 | 121.50 - 123.01 | 0.2264 times | Fri 24 July 2026 | 121.22 (1.63%) | 119.00 | 117.72 - 121.89 | 0.3992 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 130.92 and 151.07
| Weekly Target 1 | 114.46 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 134.61333333333 |
| Weekly Target 4 | 147.38 |
| Weekly Target 5 | 154.76 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.99 (14.89%) | 121.85 | 121.85 - 142.00 | 2.1689 times | Fri 31 July 2026 | 121.85 (0.52%) | 122.25 | 119.50 - 123.01 | 0.3252 times | Fri 24 July 2026 | 121.22 (-1.1%) | 121.90 | 117.72 - 126.80 | 0.3992 times | Fri 17 July 2026 | 122.57 (-5.02%) | 127.60 | 122.00 - 130.49 | 0.4743 times | Fri 10 July 2026 | 129.05 (-1.79%) | 129.70 | 125.00 - 131.00 | 0.5254 times | Fri 03 July 2026 | 131.40 (-2.09%) | 134.21 | 130.64 - 134.70 | 0.4741 times | Thu 25 June 2026 | 134.20 (-4.73%) | 141.56 | 133.47 - 142.55 | 0.6925 times | Fri 19 June 2026 | 140.86 (12.53%) | 127.50 | 126.87 - 142.79 | 2.1236 times | Fri 12 June 2026 | 125.17 (-3.95%) | 131.18 | 117.01 - 133.88 | 1.6067 times | Fri 05 June 2026 | 130.32 (2.89%) | 126.66 | 124.51 - 135.60 | 1.2101 times | Fri 29 May 2026 | 126.66 (-4.13%) | 134.00 | 124.10 - 135.30 | 0.7742 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 130.92 and 151.07
| Monthly Target 1 | 114.46 |
| Monthly Target 2 | 127.23 |
| Monthly Target 3 | 134.61333333333 |
| Monthly Target 4 | 147.38 |
| Monthly Target 5 | 154.76 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.99 (14.89%) | 121.85 | 121.85 - 142.00 | 0.2763 times | Fri 31 July 2026 | 121.85 (-8.21%) | 132.54 | 117.72 - 134.49 | 0.2559 times | Tue 30 June 2026 | 132.75 (4.81%) | 126.66 | 117.01 - 142.79 | 0.7419 times | Fri 29 May 2026 | 126.66 (1.22%) | 126.43 | 122.15 - 136.50 | 0.7878 times | Thu 30 April 2026 | 125.13 (10.7%) | 117.99 | 111.80 - 133.00 | 1.9413 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 3.0766 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.7371 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.4386 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.3312 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.4133 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.3617 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 133.61 |
| 12 day DMA | 126.24 |
| 20 day DMA | 125.48 |
| 35 day DMA | 128.9 |
| 50 day DMA | 128.57 |
| 100 day DMA | 126.16 |
| 150 day DMA | 131.91 |
| 200 day DMA | 140.89 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.52 | 131.78 | 127.49 |
| 12 day EMA | 129.5 | 127.59 | 125.27 |
| 20 day EMA | 128.14 | 126.89 | 125.47 |
| 35 day EMA | 127.95 | 127.24 | 126.47 |
| 50 day EMA | 129.4 | 128.97 | 128.51 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.61 | 129.98 | 125.95 |
| 12 day SMA | 126.24 | 124.7 | 123.34 |
| 20 day SMA | 125.48 | 124.93 | 124.28 |
| 35 day SMA | 128.9 | 128.66 | 128.34 |
| 50 day SMA | 128.57 | 128.43 | 128.29 |
| 100 day SMA | 126.16 | 125.99 | 125.79 |
| 150 day SMA | 131.91 | 132.17 | 132.37 |
| 200 day SMA | 140.89 | 141.12 | 141.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.