Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 147.13 and 149.41
| Daily Target 1 | 146.49 |
| Daily Target 2 | 147.76 |
| Daily Target 3 | 148.77 |
| Daily Target 4 | 150.04 |
| Daily Target 5 | 151.05 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.03 (-0.05%) | 149.60 | 147.50 - 149.78 | 0.6363 times | Thu 04 December 2025 | 149.11 (-1.08%) | 151.01 | 148.25 - 152.75 | 1.0705 times | Wed 03 December 2025 | 150.74 (-4.93%) | 159.07 | 149.51 - 159.10 | 2.6674 times | Tue 02 December 2025 | 158.56 (-2.01%) | 161.46 | 158.00 - 161.94 | 0.6641 times | Mon 01 December 2025 | 161.82 (1.01%) | 160.30 | 160.30 - 167.33 | 1.4058 times | Fri 28 November 2025 | 160.20 (-1.26%) | 162.24 | 159.80 - 162.40 | 0.8779 times | Thu 27 November 2025 | 162.24 (-1.06%) | 164.00 | 161.85 - 165.26 | 0.4928 times | Wed 26 November 2025 | 163.97 (0.83%) | 162.90 | 162.00 - 166.22 | 0.4331 times | Tue 25 November 2025 | 162.62 (-0.9%) | 164.09 | 161.80 - 164.32 | 0.918 times | Mon 24 November 2025 | 164.09 (0.12%) | 164.00 | 161.45 - 165.56 | 0.834 times | Fri 21 November 2025 | 163.89 (-1.73%) | 167.48 | 162.00 - 167.48 | 1.0198 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 138.35 and 158.18
| Weekly Target 1 | 134.79 |
| Weekly Target 2 | 141.91 |
| Weekly Target 3 | 154.62 |
| Weekly Target 4 | 161.74 |
| Weekly Target 5 | 174.45 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.03 (-6.97%) | 160.30 | 147.50 - 167.33 | 1.5408 times | Fri 28 November 2025 | 160.20 (-2.25%) | 164.00 | 159.80 - 166.22 | 0.8502 times | Fri 21 November 2025 | 163.89 (-2.57%) | 168.21 | 162.00 - 174.60 | 0.9853 times | Fri 14 November 2025 | 168.21 (-6.65%) | 181.00 | 167.75 - 182.00 | 1.4949 times | Fri 07 November 2025 | 180.20 (-0.57%) | 182.00 | 175.20 - 184.29 | 0.8052 times | Fri 31 October 2025 | 181.23 (-3.47%) | 189.00 | 180.40 - 190.00 | 1.0028 times | Fri 24 October 2025 | 187.74 (-0.14%) | 189.00 | 185.50 - 191.99 | 0.4024 times | Fri 17 October 2025 | 188.00 (-2.81%) | 193.00 | 183.20 - 193.05 | 1.1815 times | Fri 10 October 2025 | 193.44 (-2.33%) | 198.01 | 192.05 - 198.31 | 0.6945 times | Fri 03 October 2025 | 198.06 (-0.02%) | 198.99 | 193.32 - 204.95 | 1.0424 times | Fri 26 September 2025 | 198.09 (-2.94%) | 207.00 | 194.85 - 214.00 | 2.3287 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 138.35 and 158.18
| Monthly Target 1 | 134.79 |
| Monthly Target 2 | 141.91 |
| Monthly Target 3 | 154.62 |
| Monthly Target 4 | 161.74 |
| Monthly Target 5 | 174.45 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.03 (-6.97%) | 160.30 | 147.50 - 167.33 | 0.2336 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.6271 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.5487 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 3.2012 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.3369 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.6866 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.758 times | Fri 30 May 2025 | 210.80 (-3.62%) | 218.71 | 205.00 - 241.60 | 0.7915 times | Wed 30 April 2025 | 218.71 (-4.13%) | 229.00 | 192.55 - 247.80 | 0.7203 times | Fri 28 March 2025 | 228.13 (3.51%) | 220.39 | 205.20 - 254.00 | 1.0961 times | Fri 28 February 2025 | 220.40 (-25.73%) | 290.70 | 214.05 - 300.75 | 0.7382 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 153.85 |
| 12 day DMA | 159.42 |
| 20 day DMA | 164.82 |
| 35 day DMA | 173.56 |
| 50 day DMA | 180.13 |
| 100 day DMA | 193.3 |
| 150 day DMA | 201.89 |
| 200 day DMA | 208.47 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.88 | 154.81 | 157.66 |
| 12 day EMA | 158.74 | 160.5 | 162.57 |
| 20 day EMA | 163.91 | 165.48 | 167.2 |
| 35 day EMA | 171.85 | 173.19 | 174.61 |
| 50 day EMA | 179.61 | 180.86 | 182.16 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.85 | 156.09 | 158.71 |
| 12 day SMA | 159.42 | 161.02 | 162.79 |
| 20 day SMA | 164.82 | 166.38 | 167.87 |
| 35 day SMA | 173.56 | 174.62 | 175.66 |
| 50 day SMA | 180.13 | 181.28 | 182.49 |
| 100 day SMA | 193.3 | 193.96 | 194.66 |
| 150 day SMA | 201.89 | 202.35 | 202.82 |
| 200 day SMA | 208.47 | 209.05 | 209.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.