Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 118 and 120.35
| Daily Target 1 | 117.47 |
| Daily Target 2 | 118.53 |
| Daily Target 3 | 119.81666666667 |
| Daily Target 4 | 120.88 |
| Daily Target 5 | 122.17 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.60 (-0.36%) | 120.09 | 118.75 - 121.10 | 0.4409 times | Thu 24 September 2026 | 120.03 (-1.43%) | 120.49 | 119.50 - 123.10 | 0.82 times | Wed 23 September 2026 | 121.77 (1.44%) | 120.25 | 120.20 - 122.30 | 0.3202 times | Tue 22 September 2026 | 120.04 (-1.55%) | 122.50 | 119.80 - 123.23 | 0.7183 times | Mon 21 September 2026 | 121.93 (-2.3%) | 124.00 | 121.76 - 126.99 | 0.8134 times | Fri 18 September 2026 | 124.80 (3.26%) | 122.00 | 121.11 - 125.80 | 1.7132 times | Thu 17 September 2026 | 120.86 (-0.79%) | 121.82 | 120.10 - 125.42 | 2.441 times | Wed 16 September 2026 | 121.82 (0.49%) | 121.00 | 117.49 - 122.82 | 0.9686 times | Tue 15 September 2026 | 121.22 (-3.53%) | 126.05 | 120.62 - 126.45 | 0.5272 times | Fri 11 September 2026 | 125.66 (1.6%) | 123.11 | 119.61 - 126.54 | 1.2372 times | Thu 10 September 2026 | 123.68 (0.63%) | 122.95 | 122.17 - 127.70 | 1.5558 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 115.06 and 123.3
| Weekly Target 1 | 113.54 |
| Weekly Target 2 | 116.57 |
| Weekly Target 3 | 121.78 |
| Weekly Target 4 | 124.81 |
| Weekly Target 5 | 130.02 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.60 (-4.17%) | 124.00 | 118.75 - 126.99 | 0.7327 times | Fri 18 September 2026 | 124.80 (-0.68%) | 126.05 | 117.49 - 126.45 | 1.3299 times | Fri 11 September 2026 | 125.66 (0.8%) | 124.00 | 118.51 - 127.70 | 1.1438 times | Fri 04 September 2026 | 124.66 (0.09%) | 125.17 | 115.02 - 125.95 | 1.3116 times | Fri 28 August 2026 | 124.55 (-1.93%) | 127.00 | 121.32 - 134.44 | 1.3134 times | Fri 21 August 2026 | 127.00 (-4.1%) | 131.00 | 126.50 - 136.67 | 0.7444 times | Fri 14 August 2026 | 132.43 (-5.4%) | 141.03 | 127.06 - 145.32 | 1.1437 times | Fri 07 August 2026 | 139.99 (14.89%) | 121.85 | 121.85 - 142.00 | 1.7096 times | Fri 31 July 2026 | 121.85 (0.52%) | 122.25 | 119.50 - 123.01 | 0.2563 times | Fri 24 July 2026 | 121.22 (-1.1%) | 121.90 | 117.72 - 126.80 | 0.3147 times | Fri 17 July 2026 | 122.57 (-5.02%) | 127.60 | 122.00 - 130.49 | 0.3738 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 110.97 and 123.65
| Monthly Target 1 | 108.09 |
| Monthly Target 2 | 113.85 |
| Monthly Target 3 | 120.77333333333 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 133.45 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.60 (-1.31%) | 121.11 | 115.02 - 127.70 | 0.6134 times | Mon 31 August 2026 | 121.19 (-0.54%) | 121.85 | 120.86 - 145.32 | 0.7934 times | Fri 31 July 2026 | 121.85 (-8.21%) | 132.54 | 117.72 - 134.49 | 0.2362 times | Tue 30 June 2026 | 132.75 (4.81%) | 126.66 | 117.01 - 142.79 | 0.6848 times | Fri 29 May 2026 | 126.66 (1.22%) | 126.43 | 122.15 - 136.50 | 0.7271 times | Thu 30 April 2026 | 125.13 (10.7%) | 117.99 | 111.80 - 133.00 | 1.7918 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 2.8396 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.6804 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.4048 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.2286 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.3815 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 120.67 |
| 12 day DMA | 122.03 |
| 20 day DMA | 121.56 |
| 35 day DMA | 125.56 |
| 50 day DMA | 125.23 |
| 100 day DMA | 127.72 |
| 150 day DMA | 126.66 |
| 200 day DMA | 132.35 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.65 | 121.17 | 121.74 |
| 12 day EMA | 121.51 | 121.86 | 122.19 |
| 20 day EMA | 122.31 | 122.6 | 122.87 |
| 35 day EMA | 123.44 | 123.67 | 123.88 |
| 50 day EMA | 124.87 | 125.08 | 125.29 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.67 | 121.71 | 121.88 |
| 12 day SMA | 122.03 | 122.04 | 122.26 |
| 20 day SMA | 121.56 | 121.7 | 121.87 |
| 35 day SMA | 125.56 | 126.15 | 126.52 |
| 50 day SMA | 125.23 | 125.33 | 125.4 |
| 100 day SMA | 127.72 | 127.78 | 127.83 |
| 150 day SMA | 126.66 | 126.81 | 126.98 |
| 200 day SMA | 132.35 | 132.51 | 132.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.