Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 143.74 and 148.93
| Daily Target 1 | 142.73 |
| Daily Target 2 | 144.74 |
| Daily Target 3 | 147.91666666667 |
| Daily Target 4 | 149.93 |
| Daily Target 5 | 153.11 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 146.76 (-3.54%) | 148.00 | 145.90 - 151.09 | 1.0746 times | Fri 06 February 2026 | 152.14 (2.25%) | 145.50 | 143.31 - 156.31 | 1.3897 times | Thu 05 February 2026 | 148.79 (-3.66%) | 155.21 | 148.28 - 155.50 | 0.4088 times | Wed 04 February 2026 | 154.44 (-1.58%) | 156.01 | 151.80 - 156.06 | 0.5506 times | Tue 03 February 2026 | 156.92 (3.83%) | 155.56 | 152.83 - 161.00 | 1.0014 times | Mon 02 February 2026 | 151.13 (6.79%) | 144.66 | 143.00 - 153.00 | 2.9767 times | Sun 01 February 2026 | 141.52 (-4.46%) | 149.00 | 140.50 - 151.00 | 0.5103 times | Fri 30 January 2026 | 148.13 (3.26%) | 142.15 | 139.51 - 149.50 | 0.7509 times | Thu 29 January 2026 | 143.45 (-1.1%) | 145.05 | 140.71 - 146.31 | 0.5671 times | Wed 28 January 2026 | 145.05 (7.85%) | 134.46 | 134.23 - 146.00 | 0.7699 times | Tue 27 January 2026 | 134.49 (0.1%) | 135.68 | 130.28 - 136.10 | 0.5263 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 143.74 and 148.93
| Weekly Target 1 | 142.73 |
| Weekly Target 2 | 144.74 |
| Weekly Target 3 | 147.91666666667 |
| Weekly Target 4 | 149.93 |
| Weekly Target 5 | 153.11 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 146.76 (-3.54%) | 148.00 | 145.90 - 151.09 | 0.2244 times | Fri 06 February 2026 | 152.14 (2.71%) | 149.00 | 140.50 - 161.00 | 1.4279 times | Fri 30 January 2026 | 148.13 (10.25%) | 135.68 | 130.28 - 149.50 | 0.5459 times | Fri 23 January 2026 | 134.36 (-6.38%) | 143.00 | 133.50 - 143.02 | 0.5928 times | Fri 16 January 2026 | 143.52 (-1.23%) | 145.31 | 139.76 - 148.99 | 0.4437 times | Fri 09 January 2026 | 145.31 (-9.76%) | 161.03 | 145.00 - 164.16 | 0.5491 times | Fri 02 January 2026 | 161.03 (-10%) | 178.00 | 159.85 - 178.33 | 0.9008 times | Fri 26 December 2025 | 178.93 (22.17%) | 147.90 | 147.00 - 186.00 | 4.2787 times | Fri 19 December 2025 | 146.46 (0.52%) | 145.70 | 141.50 - 150.80 | 0.4751 times | Fri 12 December 2025 | 145.70 (-2.23%) | 149.03 | 143.40 - 153.41 | 0.5615 times | Fri 05 December 2025 | 149.03 (-6.97%) | 160.30 | 147.50 - 167.33 | 0.7956 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 133.38 and 153.88
| Monthly Target 1 | 128.92 |
| Monthly Target 2 | 137.84 |
| Monthly Target 3 | 149.42 |
| Monthly Target 4 | 158.34 |
| Monthly Target 5 | 169.92 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 146.76 (-0.92%) | 149.00 | 140.50 - 161.00 | 0.4363 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.5984 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.8161 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.5639 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.4934 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 2.8787 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.303 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.6175 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.5809 times | Fri 30 May 2025 | 210.80 (-3.62%) | 218.71 | 205.00 - 241.60 | 0.7117 times | Wed 30 April 2025 | 218.71 (-4.13%) | 229.00 | 192.55 - 247.80 | 0.6477 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 151.81 |
| 12 day DMA | 146.43 |
| 20 day DMA | 144.2 |
| 35 day DMA | 150.67 |
| 50 day DMA | 150.42 |
| 100 day DMA | 168.25 |
| 150 day DMA | 181.59 |
| 200 day DMA | 191.23 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.52 | 150.9 | 150.28 |
| 12 day EMA | 148.07 | 148.31 | 147.61 |
| 20 day EMA | 147.85 | 147.96 | 147.52 |
| 35 day EMA | 148.82 | 148.94 | 148.75 |
| 50 day EMA | 151.58 | 151.78 | 151.77 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.81 | 152.68 | 150.56 |
| 12 day SMA | 146.43 | 146.01 | 144.72 |
| 20 day SMA | 144.2 | 144.13 | 143.97 |
| 35 day SMA | 150.67 | 150.54 | 150.3 |
| 50 day SMA | 150.42 | 150.73 | 150.97 |
| 100 day SMA | 168.25 | 168.73 | 169.16 |
| 150 day SMA | 181.59 | 182.1 | 182.55 |
| 200 day SMA | 191.23 | 191.66 | 192.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.