KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong Daily Stock price targets for KnAgri KNAGRI are 160.06 and 175.06

Daily Target 1157.37
Daily Target 2162.74
Daily Target 3172.37
Daily Target 4177.74
Daily Target 5187.37

Daily price and volume Kn Agri

Date Closing Open Range Volume
Wed 11 February 2026 168.11 (-1.2%) 173.00 167.00 - 182.00 1.3759 times
Tue 10 February 2026 170.15 (0.94%) 173.95 168.38 - 173.95 0.5219 times
Mon 09 February 2026 168.56 (-0.89%) 174.00 168.20 - 177.04 0.5447 times
Fri 06 February 2026 170.08 (-1.57%) 174.50 169.25 - 174.50 0.3187 times
Thu 05 February 2026 172.79 (0.33%) 176.00 170.35 - 176.99 0.8245 times
Wed 04 February 2026 172.22 (1.51%) 178.50 167.01 - 178.50 1.6356 times
Tue 03 February 2026 169.65 (0.41%) 171.10 166.31 - 172.08 1.3537 times
Mon 02 February 2026 168.96 (-5.25%) 180.99 165.30 - 180.99 0.6566 times
Sun 01 February 2026 178.32 (11.12%) 165.99 160.51 - 187.00 1.4335 times
Fri 30 January 2026 160.48 (-4.06%) 174.22 155.30 - 174.22 1.3347 times
Thu 29 January 2026 167.27 (3.34%) 165.00 153.95 - 172.00 4.2282 times

Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 160.06 and 175.06

Weekly Target 1157.37
Weekly Target 2162.74
Weekly Target 3172.37
Weekly Target 4177.74
Weekly Target 5187.37

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Wed 11 February 2026 168.11 (-1.16%) 174.00 167.00 - 182.00 0.2235 times
Fri 06 February 2026 170.08 (5.98%) 165.99 160.51 - 187.00 0.5694 times
Fri 30 January 2026 160.48 (-5.94%) 170.00 153.95 - 174.22 0.7616 times
Fri 23 January 2026 170.61 (-7.26%) 184.00 159.20 - 188.99 1.043 times
Fri 16 January 2026 183.96 (-2.2%) 188.99 182.00 - 194.00 0.4838 times
Fri 09 January 2026 188.10 (-5.82%) 201.50 182.15 - 201.90 0.462 times
Fri 02 January 2026 199.72 (-0.69%) 200.00 193.50 - 209.00 1.5103 times
Fri 26 December 2025 201.10 (2.97%) 197.00 186.00 - 204.85 2.1808 times
Fri 19 December 2025 195.30 (0%) 213.00 182.25 - 213.00 1.7656 times
Wed 11 February 2026 (0%) - 0 times

weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 164.31 and 190.8

Monthly Target 1145.38
Monthly Target 2156.75
Monthly Target 3171.87333333333
Monthly Target 4183.24
Monthly Target 5198.36

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Wed 11 February 2026 168.11 (4.75%) 165.99 160.51 - 187.00 0.2514 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 1.0325 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.7162 times
Wed 11 February 2026 (0%) - 0 times

monthly chart KnAgri

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 169.94
12 day DMA 169.04
20 day DMA 170.36
35 day DMA 181.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA169.42170.08170.05
12 day EMA170.5170.93171.07
20 day EMA173.24173.78174.16
35 day EMA181.21181.98182.68
50 day EMA000

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA169.94170.76170.66
12 day SMA169.04169.1169.14
20 day SMA170.36171.45172.41
35 day SMA181.31182.11182.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme