KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong Daily Stock price targets for KnAgri KNAGRI are 178.97 and 189.02

Daily Target 1176.95
Daily Target 2180.99
Daily Target 3186.99666666667
Daily Target 4191.04
Daily Target 5197.05

Daily price and volume Kn Agri

Date Closing Open Range Volume
Mon 01 June 2026 185.04 (-3.49%) 193.00 182.95 - 193.00 1.8367 times
Fri 29 May 2026 191.74 (1.14%) 191.73 186.58 - 195.40 2.0255 times
Wed 27 May 2026 189.57 (-0.59%) 194.40 188.00 - 197.48 1.0938 times
Tue 26 May 2026 190.69 (-0.59%) 195.50 185.42 - 200.00 1.1052 times
Mon 25 May 2026 191.82 (-1.15%) 196.95 187.21 - 196.95 0.6156 times
Fri 22 May 2026 194.06 (-0.94%) 198.00 193.04 - 199.00 0.4646 times
Thu 21 May 2026 195.90 (-1.3%) 200.00 194.01 - 201.99 0.3704 times
Wed 20 May 2026 198.48 (-0.24%) 202.80 192.64 - 202.80 0.8408 times
Tue 19 May 2026 198.96 (3.9%) 192.00 191.82 - 200.00 1.3128 times
Mon 18 May 2026 191.49 (-1.14%) 194.99 190.00 - 195.00 0.3346 times
Fri 15 May 2026 193.70 (0.05%) 197.00 191.15 - 197.00 0.0946 times

Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 178.97 and 189.02

Weekly Target 1176.95
Weekly Target 2180.99
Weekly Target 3186.99666666667
Weekly Target 4191.04
Weekly Target 5197.05

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Mon 01 June 2026 185.04 (-3.49%) 193.00 182.95 - 193.00 0.3468 times
Fri 29 May 2026 191.74 (-1.2%) 196.95 185.42 - 200.00 0.914 times
Fri 22 May 2026 194.06 (0.19%) 194.99 190.00 - 202.80 0.6275 times
Fri 15 May 2026 193.70 (4.65%) 189.00 179.19 - 204.80 1.2005 times
Fri 08 May 2026 185.09 (2.82%) 182.99 177.00 - 208.79 1.7902 times
Thu 30 April 2026 180.02 (-9.87%) 198.55 172.15 - 202.84 2.4557 times
Fri 24 April 2026 199.73 (-4.24%) 206.50 193.35 - 211.00 0.5643 times
Fri 17 April 2026 208.57 (-7.68%) 233.90 205.50 - 233.90 0.3923 times
Fri 10 April 2026 225.91 (20.79%) 193.00 187.30 - 229.00 1.4021 times
Thu 02 April 2026 187.02 (8.75%) 174.89 167.70 - 189.60 0.3067 times
Fri 27 March 2026 171.97 (0.51%) 168.50 162.00 - 184.70 0.5364 times

weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 178.97 and 189.02

Monthly Target 1176.95
Monthly Target 2180.99
Monthly Target 3186.99666666667
Monthly Target 4191.04
Monthly Target 5197.05

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Mon 01 June 2026 185.04 (-3.49%) 193.00 182.95 - 193.00 0.0811 times
Fri 29 May 2026 191.74 (6.51%) 182.99 177.00 - 208.79 1.0594 times
Thu 30 April 2026 180.02 (4.67%) 179.00 172.15 - 233.90 1.1639 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.6549 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.4211 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.6084 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.0112 times
Tue 02 June 2026 (0%) - 0 times

monthly chart KnAgri

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 189.77
12 day DMA 192.92
20 day DMA 191.72
35 day DMA 196.65
50 day DMA 192.14
100 day DMA 185.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA189.53191.78191.8
12 day EMA191.34192.49192.63
20 day EMA191.94192.67192.77
35 day EMA191.38191.75191.75
50 day EMA190.91191.15191.13

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA189.77191.58192.41
12 day SMA192.92193.31192.94
20 day SMA191.72191.47190.92
35 day SMA196.65197.43197.76
50 day SMA192.14192.02191.77
100 day SMA185.06185.25185.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme