KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong Daily Stock price targets for KnAgri KNAGRI are 166.48 and 172.05

Daily Target 1165.26
Daily Target 2167.7
Daily Target 3170.82666666667
Daily Target 4173.27
Daily Target 5176.4

Daily price and volume Kn Agri

Date Closing Open Range Volume
Tue 10 February 2026 170.15 (0.94%) 173.95 168.38 - 173.95 0.4061 times
Mon 09 February 2026 168.56 (-0.89%) 174.00 168.20 - 177.04 0.4239 times
Fri 06 February 2026 170.08 (-1.57%) 174.50 169.25 - 174.50 0.248 times
Thu 05 February 2026 172.79 (0.33%) 176.00 170.35 - 176.99 0.6415 times
Wed 04 February 2026 172.22 (1.51%) 178.50 167.01 - 178.50 1.2726 times
Tue 03 February 2026 169.65 (0.41%) 171.10 166.31 - 172.08 1.0533 times
Mon 02 February 2026 168.96 (-5.25%) 180.99 165.30 - 180.99 0.5109 times
Sun 01 February 2026 178.32 (11.12%) 165.99 160.51 - 187.00 1.1154 times
Fri 30 January 2026 160.48 (-4.06%) 174.22 155.30 - 174.22 1.0385 times
Thu 29 January 2026 167.27 (3.34%) 165.00 153.95 - 172.00 3.2898 times
Wed 28 January 2026 161.87 (-4.15%) 169.00 156.94 - 169.00 1.3456 times

Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 164.76 and 173.6

Weekly Target 1162.96
Weekly Target 2166.55
Weekly Target 3171.79666666667
Weekly Target 4175.39
Weekly Target 5180.64

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Tue 10 February 2026 170.15 (0.04%) 174.00 168.20 - 177.04 0.099 times
Fri 06 February 2026 170.08 (5.98%) 165.99 160.51 - 187.00 0.5775 times
Fri 30 January 2026 160.48 (-5.94%) 170.00 153.95 - 174.22 0.7724 times
Fri 23 January 2026 170.61 (-7.26%) 184.00 159.20 - 188.99 1.0578 times
Fri 16 January 2026 183.96 (-2.2%) 188.99 182.00 - 194.00 0.4906 times
Fri 09 January 2026 188.10 (-5.82%) 201.50 182.15 - 201.90 0.4686 times
Fri 02 January 2026 199.72 (-0.69%) 200.00 193.50 - 209.00 1.5317 times
Fri 26 December 2025 201.10 (2.97%) 197.00 186.00 - 204.85 2.2118 times
Fri 19 December 2025 195.30 (0%) 213.00 182.25 - 213.00 1.7906 times
Wed 11 February 2026 (0%) - 0 times

weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 165.33 and 191.82

Monthly Target 1146.06
Monthly Target 2158.11
Monthly Target 3172.55333333333
Monthly Target 4184.6
Monthly Target 5199.04

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Tue 10 February 2026 170.15 (6.03%) 165.99 160.51 - 187.00 0.2143 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 1.0464 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.7393 times
Wed 11 February 2026 (0%) - 0 times

monthly chart KnAgri

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 170.76
12 day DMA 169.1
20 day DMA 171.45
35 day DMA 182.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA170.08170.05170.8
12 day EMA170.93171.07171.53
20 day EMA173.78174.16174.75
35 day EMA181.98182.68183.51
50 day EMA000

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA170.76170.66170.74
12 day SMA169.1169.14169.06
20 day SMA171.45172.41173.39
35 day SMA182.11182.83183.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme