Login or Join
HomepageKnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri
Strong Daily Stock price targets for KnAgri KNAGRI are 182.1 and 187.65
| Daily Target 1 | 181.03 |
| Daily Target 2 | 183.17 |
| Daily Target 3 | 186.58333333333 |
| Daily Target 4 | 188.72 |
| Daily Target 5 | 192.13 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 185.30 (-1.14%) | 188.00 | 184.45 - 190.00 | 1.3185 times | Wed 28 October 2026 | 187.43 (-0.83%) | 187.11 | 186.00 - 191.00 | 1.058 times | Tue 27 October 2026 | 188.99 (-0.53%) | 195.00 | 188.85 - 195.00 | 0.8326 times | Mon 26 October 2026 | 190.00 (3.81%) | 187.00 | 184.17 - 193.00 | 0.1038 times | Fri 23 October 2026 | 183.03 (-4.02%) | 193.99 | 179.00 - 194.49 | 2.1168 times | Thu 22 October 2026 | 190.70 (-2.5%) | 197.90 | 188.50 - 197.95 | 0.2125 times | Wed 21 October 2026 | 195.59 (-1.25%) | 201.60 | 190.00 - 201.60 | 0.9303 times | Mon 19 October 2026 | 198.07 (0.57%) | 199.69 | 194.50 - 199.69 | 0.1089 times | Fri 16 October 2026 | 196.95 (-2.78%) | 204.00 | 192.00 - 204.00 | 2.5191 times | Thu 15 October 2026 | 202.59 (2.49%) | 199.00 | 196.57 - 203.00 | 0.7995 times | Wed 14 October 2026 | 197.67 (-0.65%) | 198.88 | 196.50 - 198.95 | 0.0431 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 179.32 and 190.15
| Weekly Target 1 | 177.33 |
| Weekly Target 2 | 181.31 |
| Weekly Target 3 | 188.15666666667 |
| Weekly Target 4 | 192.14 |
| Weekly Target 5 | 198.99 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 185.30 (1.24%) | 187.00 | 184.17 - 195.00 | 1.1738 times | Fri 23 October 2026 | 183.03 (-7.07%) | 199.69 | 179.00 - 201.60 | 1.1936 times | Fri 16 October 2026 | 196.95 (-2.19%) | 203.99 | 192.00 - 204.00 | 1.343 times | Fri 09 October 2026 | 201.37 (0.43%) | 204.98 | 198.00 - 212.00 | 0.4799 times | Thu 01 October 2026 | 200.50 (-2.08%) | 208.70 | 192.00 - 209.90 | 0.2159 times | Fri 25 September 2026 | 204.76 (4.44%) | 198.50 | 198.00 - 218.50 | 0.6104 times | Fri 18 September 2026 | 196.06 (1.2%) | 196.50 | 163.55 - 205.78 | 0.7188 times | Fri 11 September 2026 | 193.74 (-2.84%) | 200.00 | 192.75 - 204.20 | 0.586 times | Fri 04 September 2026 | 199.40 (-9.36%) | 218.07 | 194.88 - 220.31 | 0.7836 times | Fri 28 August 2026 | 219.99 (2.94%) | 214.90 | 212.80 - 230.00 | 2.8949 times | Fri 21 August 2026 | 213.70 (-5.4%) | 228.60 | 206.60 - 228.60 | 3.5232 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 165.65 and 198.65
| Monthly Target 1 | 159.1 |
| Monthly Target 2 | 172.2 |
| Monthly Target 3 | 192.1 |
| Monthly Target 4 | 205.2 |
| Monthly Target 5 | 225.1 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 185.30 (-6.48%) | 201.00 | 179.00 - 212.00 | 0.6168 times | Wed 30 September 2026 | 198.13 (-8.87%) | 219.00 | 163.55 - 219.00 | 0.3969 times | Mon 31 August 2026 | 217.42 (4.41%) | 215.00 | 197.53 - 231.00 | 1.2742 times | Fri 31 July 2026 | 208.24 (-1.76%) | 212.00 | 194.10 - 227.88 | 0.4867 times | Tue 30 June 2026 | 211.97 (10.55%) | 193.00 | 182.95 - 216.90 | 0.716 times | Fri 29 May 2026 | 191.74 (6.51%) | 182.99 | 177.00 - 208.79 | 1.1672 times | Thu 30 April 2026 | 180.02 (4.67%) | 179.00 | 172.15 - 233.90 | 1.2825 times | Mon 30 March 2026 | 171.99 (-4.33%) | 181.50 | 162.00 - 194.99 | 0.7216 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.6677 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.6703 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 1.1142 times |
Indicator Analysis of KnAgri
Please login to view indicator analysis. or View indicator analysis of KnAgri KNAGRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 186.95 |
| 12 day DMA | 192.94 |
| 20 day DMA | 196.3 |
| 35 day DMA | 197.94 |
| 50 day DMA | 202.38 |
| 100 day DMA | 204.63 |
| 150 day DMA | 200.69 |
| 200 day DMA | 194.71 |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.97 | 189.3 | 190.24 |
| 12 day EMA | 191.78 | 192.96 | 193.97 |
| 20 day EMA | 194.67 | 195.66 | 196.53 |
| 35 day EMA | 198.59 | 199.37 | 200.07 |
| 50 day EMA | 201.68 | 202.35 | 202.96 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.95 | 188.03 | 189.66 |
| 12 day SMA | 192.94 | 194.03 | 195.19 |
| 20 day SMA | 196.3 | 197.03 | 197.91 |
| 35 day SMA | 197.94 | 198.39 | 198.73 |
| 50 day SMA | 202.38 | 203 | 203.77 |
| 100 day SMA | 204.63 | 204.75 | 204.78 |
| 150 day SMA | 200.69 | 200.69 | 200.64 |
| 200 day SMA | 194.71 | 194.77 | 194.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.