Login or Join
HomepageKnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri
Strong Daily Stock price targets for KnAgri KNAGRI are 191.56 and 197.46
| Daily Target 1 | 190.41 |
| Daily Target 2 | 192.71 |
| Daily Target 3 | 196.30666666667 |
| Daily Target 4 | 198.61 |
| Daily Target 5 | 202.21 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 195.02 (-1.61%) | 198.21 | 194.00 - 199.90 | 1.3724 times | Wed 09 September 2026 | 198.21 (-2%) | 202.00 | 195.10 - 204.20 | 0.6791 times | Tue 08 September 2026 | 202.25 (0.53%) | 202.50 | 199.81 - 203.96 | 0.6317 times | Mon 07 September 2026 | 201.18 (0.89%) | 200.00 | 198.91 - 201.90 | 0.4259 times | Fri 04 September 2026 | 199.40 (-3.31%) | 210.00 | 194.88 - 210.00 | 1.8851 times | Thu 03 September 2026 | 206.23 (-1.54%) | 210.95 | 204.54 - 210.95 | 1.5226 times | Wed 02 September 2026 | 209.46 (-2.57%) | 215.00 | 207.62 - 215.00 | 0.8756 times | Tue 01 September 2026 | 214.99 (-1.12%) | 219.00 | 212.04 - 219.00 | 0.5824 times | Mon 31 August 2026 | 217.42 (-1.17%) | 218.07 | 208.00 - 220.31 | 0.9073 times | Fri 28 August 2026 | 219.99 (2.69%) | 214.10 | 214.10 - 220.00 | 1.1181 times | Thu 27 August 2026 | 214.23 (-0.49%) | 213.95 | 213.95 - 217.38 | 1.5432 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 189.41 and 199.61
| Weekly Target 1 | 187.54 |
| Weekly Target 2 | 191.28 |
| Weekly Target 3 | 197.74 |
| Weekly Target 4 | 201.48 |
| Weekly Target 5 | 207.94 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 195.02 (-2.2%) | 200.00 | 194.00 - 204.20 | 0.3397 times | Fri 04 September 2026 | 199.40 (-9.36%) | 218.07 | 194.88 - 220.31 | 0.6308 times | Fri 28 August 2026 | 219.99 (2.94%) | 214.90 | 212.80 - 230.00 | 2.3304 times | Fri 21 August 2026 | 213.70 (-5.4%) | 228.60 | 206.60 - 228.60 | 2.8362 times | Fri 14 August 2026 | 225.91 (9.95%) | 207.70 | 197.53 - 231.00 | 1.2878 times | Fri 07 August 2026 | 205.47 (-1.33%) | 215.00 | 203.10 - 215.59 | 0.5116 times | Fri 31 July 2026 | 208.24 (-2.53%) | 219.00 | 202.50 - 227.00 | 0.6483 times | Fri 24 July 2026 | 213.64 (9.21%) | 198.50 | 194.36 - 214.89 | 0.4367 times | Fri 17 July 2026 | 195.63 (-5.62%) | 208.00 | 194.10 - 210.49 | 0.7637 times | Fri 10 July 2026 | 207.28 (-2.01%) | 212.89 | 203.86 - 214.90 | 0.2148 times | Fri 03 July 2026 | 211.53 (0.26%) | 216.90 | 206.41 - 227.88 | 0.7742 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 182.01 and 207.01
| Monthly Target 1 | 177.67 |
| Monthly Target 2 | 186.35 |
| Monthly Target 3 | 202.67333333333 |
| Monthly Target 4 | 211.35 |
| Monthly Target 5 | 227.67 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 195.02 (-10.3%) | 219.00 | 194.00 - 219.00 | 0.1532 times | Mon 31 August 2026 | 217.42 (4.41%) | 215.00 | 197.53 - 231.00 | 1.2422 times | Fri 31 July 2026 | 208.24 (-1.76%) | 212.00 | 194.10 - 227.88 | 0.4744 times | Tue 30 June 2026 | 211.97 (10.55%) | 193.00 | 182.95 - 216.90 | 0.6981 times | Fri 29 May 2026 | 191.74 (6.51%) | 182.99 | 177.00 - 208.79 | 1.1379 times | Thu 30 April 2026 | 180.02 (4.67%) | 179.00 | 172.15 - 233.90 | 1.2502 times | Mon 30 March 2026 | 171.99 (-4.33%) | 181.50 | 162.00 - 194.99 | 0.7035 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.6007 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.6535 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 1.0862 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Please login to view indicator analysis. or View indicator analysis of KnAgri KNAGRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 199.21 |
| 12 day DMA | 207.81 |
| 20 day DMA | 211.45 |
| 35 day DMA | 210.56 |
| 50 day DMA | 208.91 |
| 100 day DMA | 202.79 |
| 150 day DMA | 196.16 |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.87 | 202.29 | 204.33 |
| 12 day EMA | 205.08 | 206.91 | 208.49 |
| 20 day EMA | 207.51 | 208.82 | 209.94 |
| 35 day EMA | 208.75 | 209.56 | 210.23 |
| 50 day EMA | 208.16 | 208.7 | 209.13 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.21 | 201.45 | 203.7 |
| 12 day SMA | 207.81 | 209.72 | 211.64 |
| 20 day SMA | 211.45 | 212.42 | 212.58 |
| 35 day SMA | 210.56 | 210.92 | 211.23 |
| 50 day SMA | 208.91 | 209.29 | 209.57 |
| 100 day SMA | 202.79 | 202.93 | 203.06 |
| 150 day SMA | 196.16 | 196.05 | 195.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.