KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knack Packaging KNACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnackPackaging

Strong Daily Stock price targets for KnackPackaging KNACK are 210.4 and 217.84

Daily Target 1204.46
Daily Target 2208.9
Daily Target 3211.9
Daily Target 4216.34
Daily Target 5219.34

Daily price and volume Knack Packaging

Date Closing Open Range Volume
Wed 14 October 2026 213.34 (2.51%) 208.12 207.46 - 214.90 0.5067 times
Tue 13 October 2026 208.12 (-2.61%) 213.00 206.00 - 214.20 0.8001 times
Mon 12 October 2026 213.69 (3.16%) 209.00 206.93 - 215.50 0.7834 times
Fri 09 October 2026 207.14 (2.46%) 204.41 199.71 - 209.00 1.0554 times
Thu 08 October 2026 202.16 (-4.58%) 214.00 195.95 - 216.90 0.8345 times
Wed 07 October 2026 211.86 (7.36%) 198.98 197.10 - 214.80 2.2372 times
Tue 06 October 2026 197.34 (4.46%) 190.45 188.15 - 201.32 1.2912 times
Mon 05 October 2026 188.91 (4.56%) 181.05 175.00 - 189.99 1.8887 times
Thu 01 October 2026 180.67 (0.37%) 181.58 178.01 - 183.50 0.3143 times
Wed 30 September 2026 180.00 (1.94%) 175.75 175.75 - 182.00 0.2885 times
Tue 29 September 2026 176.58 (-0.04%) 177.05 176.00 - 183.00 0.2322 times

Daily chart KnackPackaging

Weekly price and charts KnackPackaging

Strong weekly Stock price targets for KnackPackaging KNACK are 209.67 and 219.17

Weekly Target 1202.11
Weekly Target 2207.73
Weekly Target 3211.61333333333
Weekly Target 4217.23
Weekly Target 5221.11

Weekly price and volumes for Knack Packaging

Date Closing Open Range Volume
Wed 14 October 2026 213.34 (2.99%) 209.00 206.00 - 215.50 0.8039 times
Fri 09 October 2026 207.14 (14.65%) 181.05 175.00 - 216.90 2.8103 times
Thu 01 October 2026 180.67 (-0.72%) 182.94 175.22 - 183.50 0.384 times
Fri 25 September 2026 181.98 (-0.34%) 182.74 178.10 - 188.78 0.4969 times
Fri 18 September 2026 182.60 (-0.37%) 184.11 171.10 - 187.97 0.5357 times
Fri 11 September 2026 183.27 (-2.15%) 189.72 180.80 - 190.00 0.6125 times
Fri 04 September 2026 187.30 (-2.76%) 194.00 186.50 - 195.84 0.6165 times
Fri 28 August 2026 192.61 (-5.37%) 205.00 190.31 - 210.00 0.6701 times
Fri 21 August 2026 203.55 (-2.15%) 208.02 198.50 - 215.40 1.1041 times
Fri 14 August 2026 208.02 (-0.15%) 214.15 201.00 - 222.00 1.9661 times
Fri 07 August 2026 208.34 (9.57%) 192.50 192.49 - 215.98 2.0208 times

weekly chart KnackPackaging

Monthly price and charts KnackPackaging

Strong monthly Stock price targets for KnackPackaging KNACK are 194.17 and 236.07

Monthly Target 1159.85
Monthly Target 2186.59
Monthly Target 3201.74666666667
Monthly Target 4228.49
Monthly Target 5243.65

Monthly price and volumes Knack Packaging

Date Closing Open Range Volume
Wed 14 October 2026 213.34 (18.52%) 181.58 175.00 - 216.90 0.4731 times
Wed 30 September 2026 180.00 (-5.44%) 191.29 171.10 - 195.84 0.3108 times
Mon 31 August 2026 190.35 (0.11%) 192.50 189.00 - 222.00 0.7387 times
Fri 31 July 2026 190.15 (0%) 188.00 180.33 - 220.72 2.4775 times
Wed 14 October 2026 (0%) - 0 times

monthly chart KnackPackaging

DMA SMA EMA moving averages of Knack Packaging KNACK

DMA (daily moving average) of Knack Packaging KNACK

DMA period DMA value
5 day DMA 208.89
12 day DMA 196.37
20 day DMA 190.98
35 day DMA 189.73
50 day DMA 194.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knack Packaging KNACK

EMA period EMA current EMA prev EMA prev2
5 day EMA208.57206.19205.22
12 day EMA200.68198.38196.61
20 day EMA196.34194.55193.12
35 day EMA195.17194.1193.27
50 day EMA195.85195.14194.61

SMA (simple moving average) of Knack Packaging KNACK

SMA period SMA current SMA prev SMA prev2
5 day SMA208.89208.59206.44
12 day SMA196.37193.76191.6
20 day SMA190.98189.24188
35 day SMA189.73189.41189.28
50 day SMA194.64194.32193.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme