KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knack Packaging KNACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnackPackaging

Strong Daily Stock price targets for KnackPackaging KNACK are 190.37 and 194.29

Daily Target 1189.62
Daily Target 2191.12
Daily Target 3193.54333333333
Daily Target 4195.04
Daily Target 5197.46

Daily price and volume Knack Packaging

Date Closing Open Range Volume
Fri 28 August 2026 192.61 (0.29%) 192.89 192.05 - 195.97 0.3671 times
Thu 27 August 2026 192.05 (-1.66%) 195.20 190.31 - 196.00 0.7026 times
Wed 26 August 2026 195.30 (-0.65%) 198.60 193.15 - 201.11 0.5784 times
Tue 25 August 2026 196.58 (-2.7%) 203.00 194.60 - 203.90 1.0773 times
Mon 24 August 2026 202.03 (-0.75%) 205.00 201.42 - 210.00 1.0514 times
Fri 21 August 2026 203.55 (-2.69%) 209.00 202.16 - 209.00 0.9961 times
Thu 20 August 2026 209.17 (4.79%) 201.00 199.00 - 210.94 1.8623 times
Wed 19 August 2026 199.60 (-2.25%) 204.25 198.50 - 204.85 0.8942 times
Tue 18 August 2026 204.19 (-1.62%) 207.00 203.05 - 208.74 0.5755 times
Mon 17 August 2026 207.56 (-0.22%) 208.02 201.25 - 215.40 1.895 times
Fri 14 August 2026 208.02 (1.69%) 205.50 205.25 - 211.90 1.0829 times

Daily chart KnackPackaging

Weekly price and charts KnackPackaging

Strong weekly Stock price targets for KnackPackaging KNACK are 181.62 and 201.31

Weekly Target 1177.95
Weekly Target 2185.28
Weekly Target 3197.64
Weekly Target 4204.97
Weekly Target 5217.33

Weekly price and volumes for Knack Packaging

Date Closing Open Range Volume
Fri 28 August 2026 192.61 (-5.37%) 205.00 190.31 - 210.00 0.4046 times
Fri 21 August 2026 203.55 (-2.15%) 208.02 198.50 - 215.40 0.6667 times
Fri 14 August 2026 208.02 (-0.15%) 214.15 201.00 - 222.00 1.1872 times
Fri 07 August 2026 208.34 (9.57%) 192.50 192.49 - 215.98 1.2203 times
Fri 31 July 2026 190.15 (-2.43%) 196.75 185.30 - 205.74 0.6695 times
Fri 24 July 2026 194.88 (2.16%) 191.00 188.05 - 201.79 0.9671 times
Fri 17 July 2026 190.76 (0%) 209.48 189.70 - 217.23 1.8846 times
Sat 29 August 2026 (0%) - 0 times

weekly chart KnackPackaging

Monthly price and charts KnackPackaging

Strong monthly Stock price targets for KnackPackaging KNACK are 191.46 and 223.15

Monthly Target 1169.95
Monthly Target 2181.28
Monthly Target 3201.64
Monthly Target 4212.97
Monthly Target 5233.33

Monthly price and volumes Knack Packaging

Date Closing Open Range Volume
Fri 28 August 2026 192.61 (1.29%) 192.50 190.31 - 222.00 0.455 times
Fri 31 July 2026 190.15 (0%) 188.00 180.33 - 220.72 1.545 times
Sat 29 August 2026 (0%) - 0 times

monthly chart KnackPackaging

DMA SMA EMA moving averages of Knack Packaging KNACK

DMA (daily moving average) of Knack Packaging KNACK

DMA period DMA value
5 day DMA 195.71
12 day DMA 201.27
20 day DMA 203.27
35 day DMA 199.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knack Packaging KNACK

EMA period EMA current EMA prev EMA prev2
5 day EMA195.52196.97199.43
12 day EMA199.11200.29201.79
20 day EMA200.06200.84201.76
35 day EMA198.71199.07199.48
50 day EMA000

SMA (simple moving average) of Knack Packaging KNACK

SMA period SMA current SMA prev SMA prev2
5 day SMA195.71197.9201.33
12 day SMA201.27202.11203.33
20 day SMA203.27203.15203.08
35 day SMA199.52200.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme