KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 29.9 and 30.67

Daily Target 129.32
Daily Target 229.71
Daily Target 330.09
Daily Target 430.48
Daily Target 530.86

Daily price and volume K M

Date Closing Open Range Volume
Thu 10 September 2026 30.10 (1.45%) 29.70 29.70 - 30.47 0.387 times
Wed 09 September 2026 29.67 (-2.11%) 30.25 29.61 - 30.40 0.5431 times
Tue 08 September 2026 30.31 (-1.3%) 30.60 30.05 - 30.95 0.5581 times
Mon 07 September 2026 30.71 (0.1%) 30.65 30.60 - 31.99 1.2757 times
Fri 04 September 2026 30.68 (-4.13%) 32.00 30.40 - 32.33 1.1015 times
Thu 03 September 2026 32.00 (2.37%) 31.69 31.50 - 32.50 0.7372 times
Wed 02 September 2026 31.26 (-0.41%) 31.30 31.00 - 32.12 0.8723 times
Tue 01 September 2026 31.39 (-3.39%) 32.23 31.06 - 32.86 0.664 times
Mon 31 August 2026 32.49 (-0.46%) 32.50 32.01 - 34.18 2.0193 times
Fri 28 August 2026 32.64 (6.63%) 30.84 30.66 - 32.99 1.8417 times
Thu 27 August 2026 30.61 (-4.22%) 32.00 30.25 - 32.50 1.2339 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 28.67 and 31.05

Weekly Target 128.19
Weekly Target 229.14
Weekly Target 330.566666666667
Weekly Target 431.52
Weekly Target 532.95

Weekly price and volumes for K M

Date Closing Open Range Volume
Thu 10 September 2026 30.10 (-1.89%) 30.65 29.61 - 31.99 0.4617 times
Fri 04 September 2026 30.68 (-6%) 32.50 30.40 - 34.18 0.9011 times
Fri 28 August 2026 32.64 (-2.71%) 33.99 30.25 - 36.50 2.038 times
Fri 21 August 2026 33.55 (21.73%) 27.56 27.00 - 36.00 3.9384 times
Fri 14 August 2026 27.56 (-2.06%) 28.00 27.12 - 28.75 0.6427 times
Fri 07 August 2026 28.14 (1.96%) 27.80 27.75 - 29.80 0.5068 times
Fri 31 July 2026 27.60 (-0.22%) 27.81 26.81 - 28.80 0.2954 times
Fri 24 July 2026 27.66 (-5.21%) 29.32 27.00 - 29.68 0.2932 times
Fri 17 July 2026 29.18 (3.95%) 28.47 26.80 - 30.50 0.6204 times
Fri 10 July 2026 28.07 (7.18%) 28.35 26.30 - 28.65 0.3023 times
Fri 03 July 2026 26.19 (0.46%) 25.81 25.60 - 26.49 0.1582 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 28.23 and 31.48

Monthly Target 127.61
Monthly Target 228.85
Monthly Target 330.856666666667
Monthly Target 432.1
Monthly Target 534.11

Monthly price and volumes K M

Date Closing Open Range Volume
Thu 10 September 2026 30.10 (-7.36%) 32.23 29.61 - 32.86 0.4772 times
Mon 31 August 2026 32.49 (17.72%) 27.80 27.00 - 36.50 3.4731 times
Fri 31 July 2026 27.60 (6.28%) 26.08 25.82 - 30.50 0.7488 times
Tue 30 June 2026 25.97 (-3.96%) 27.04 25.60 - 27.90 0.507 times
Fri 29 May 2026 27.04 (-12.38%) 31.50 27.00 - 33.73 1.0648 times
Thu 30 April 2026 30.86 (22.7%) 25.26 25.26 - 31.25 1.3386 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 0.9073 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 0.645 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.4441 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.394 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.6662 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 30.29
12 day DMA 31.15
20 day DMA 31.53
35 day DMA 30.02
50 day DMA 29.36
100 day DMA 28.67
150 day DMA 27.58
200 day DMA 27.32

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3630.4930.9
12 day EMA30.8430.9831.22
20 day EMA30.7630.8330.95
35 day EMA30.1830.1830.21
50 day EMA29.1929.1529.13

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2930.6730.99
12 day SMA31.1531.3531.72
20 day SMA31.5331.4131.33
35 day SMA30.0229.9629.93
50 day SMA29.3629.2829.21
100 day SMA28.6728.6528.62
150 day SMA27.5827.5327.5
200 day SMA27.3227.3127.3
Back to top | Use Dark Theme