KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 26.21 and 27.16

Daily Target 125.44
Daily Target 226.02
Daily Target 326.386666666667
Daily Target 426.97
Daily Target 527.34

Daily price and volume K M

Date Closing Open Range Volume
Mon 06 April 2026 26.61 (2.66%) 25.80 25.80 - 26.75 0.9148 times
Thu 02 April 2026 25.92 (0.04%) 25.60 25.40 - 26.19 0.5723 times
Wed 01 April 2026 25.91 (3.02%) 25.26 25.26 - 26.35 0.7671 times
Mon 30 March 2026 25.15 (-1.02%) 25.05 24.96 - 26.94 2.0331 times
Fri 27 March 2026 25.41 (0.36%) 25.25 24.76 - 26.48 2.0257 times
Wed 25 March 2026 25.32 (2.8%) 25.19 24.86 - 25.95 0.6857 times
Tue 24 March 2026 24.63 (0.37%) 25.24 24.44 - 25.24 0.4636 times
Mon 23 March 2026 24.54 (-4.66%) 25.66 24.42 - 25.66 0.5194 times
Fri 20 March 2026 25.74 (2.63%) 25.60 25.26 - 26.25 1.3774 times
Thu 19 March 2026 25.08 (0.04%) 25.19 24.79 - 25.80 0.641 times
Wed 18 March 2026 25.07 (1.79%) 24.63 24.63 - 25.25 0.3985 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 26.21 and 27.16

Weekly Target 125.44
Weekly Target 226.02
Weekly Target 326.386666666667
Weekly Target 426.97
Weekly Target 527.34

Weekly price and volumes for K M

Date Closing Open Range Volume
Mon 06 April 2026 26.61 (2.66%) 25.80 25.80 - 26.75 0.2698 times
Thu 02 April 2026 25.92 (2.01%) 25.05 24.96 - 26.94 0.9945 times
Fri 27 March 2026 25.41 (-1.28%) 25.66 24.42 - 26.48 1.0895 times
Fri 20 March 2026 25.74 (0.78%) 25.10 24.27 - 26.25 1.0598 times
Fri 13 March 2026 25.54 (0.99%) 25.00 25.00 - 26.44 0.8005 times
Fri 06 March 2026 25.29 (1.48%) 23.30 23.30 - 28.00 1.9068 times
Fri 27 February 2026 24.92 (0.85%) 25.00 23.70 - 25.29 0.7206 times
Fri 20 February 2026 24.71 (-2.95%) 25.58 24.40 - 25.59 0.5614 times
Fri 13 February 2026 25.46 (8.29%) 23.40 23.40 - 26.52 1.4631 times
Fri 06 February 2026 23.51 (-3.01%) 24.10 23.00 - 24.76 1.134 times
Fri 30 January 2026 24.24 (-1.86%) 24.31 23.82 - 25.00 0.7275 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 25.94 and 27.43

Monthly Target 124.72
Monthly Target 225.66
Monthly Target 326.206666666667
Monthly Target 427.15
Monthly Target 527.7

Monthly price and volumes K M

Date Closing Open Range Volume
Mon 06 April 2026 26.61 (5.81%) 25.26 25.26 - 26.75 0.197 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 1.6166 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 1.1493 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.7914 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.702 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 1.1869 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.9795 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.2423 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 1.1821 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.953 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.385 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.33
20 day DMA 25.41
35 day DMA 25.24
50 day DMA 24.92
100 day DMA 26
150 day DMA 26.69
200 day DMA 27.07

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.5825.41
12 day EMA25.5725.3825.28
20 day EMA25.4225.2925.22
35 day EMA25.2625.1825.14
50 day EMA25.1425.0825.05

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.5425.28
12 day SMA25.3325.1725.13
20 day SMA25.4125.4225.36
35 day SMA25.2425.1825.12
50 day SMA24.9224.8924.89
100 day SMA2626.0126.02
150 day SMA26.6926.7126.72
200 day SMA27.0727.0927.11
Back to top | Use Dark Theme