KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 26.61 and 27.44

Daily Target 126.46
Daily Target 226.75
Daily Target 327.29
Daily Target 427.58
Daily Target 528.12

Daily price and volume K M

Date Closing Open Range Volume
Fri 29 May 2026 27.04 (-1.17%) 27.16 27.00 - 27.83 1.238 times
Wed 27 May 2026 27.36 (0.51%) 27.49 27.12 - 27.60 1.0706 times
Tue 26 May 2026 27.22 (-1.23%) 27.41 27.05 - 27.99 0.611 times
Mon 25 May 2026 27.56 (-0.43%) 27.70 27.26 - 28.19 1.2594 times
Fri 22 May 2026 27.68 (-0.57%) 28.10 27.52 - 28.15 0.6081 times
Thu 21 May 2026 27.84 (0.04%) 27.83 27.66 - 28.32 0.5141 times
Wed 20 May 2026 27.83 (-0.36%) 28.20 27.52 - 28.70 1.1563 times
Tue 19 May 2026 27.93 (1.86%) 27.35 27.11 - 28.10 1.6221 times
Mon 18 May 2026 27.42 (-2.07%) 28.00 27.23 - 28.50 0.9471 times
Fri 15 May 2026 28.00 (-0.07%) 28.22 27.85 - 28.59 0.9734 times
Thu 14 May 2026 28.02 (-3.98%) 29.03 27.68 - 29.24 2.8316 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 26.43 and 27.62

Weekly Target 126.22
Weekly Target 226.63
Weekly Target 327.41
Weekly Target 427.82
Weekly Target 528.6

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 29 May 2026 27.04 (-2.31%) 27.70 27.00 - 28.19 0.4091 times
Fri 22 May 2026 27.68 (-1.14%) 28.00 27.11 - 28.70 0.4746 times
Fri 15 May 2026 28.00 (-6.67%) 29.50 27.68 - 30.35 0.907 times
Fri 08 May 2026 30.00 (-2.79%) 31.50 29.71 - 33.73 2.1762 times
Thu 30 April 2026 30.86 (6.01%) 29.00 29.00 - 31.25 1.4648 times
Fri 24 April 2026 29.11 (4.37%) 27.94 27.41 - 29.99 1.6114 times
Fri 17 April 2026 27.89 (1.16%) 27.30 26.20 - 28.37 0.788 times
Fri 10 April 2026 27.57 (6.37%) 25.80 25.80 - 28.11 0.8778 times
Thu 02 April 2026 25.92 (2.01%) 25.05 24.96 - 26.94 0.6161 times
Fri 27 March 2026 25.41 (-1.28%) 25.66 24.42 - 26.48 0.6749 times
Fri 20 March 2026 25.74 (0.78%) 25.10 24.27 - 26.25 0.6565 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 23.66 and 30.39

Monthly Target 122.53
Monthly Target 224.78
Monthly Target 329.256666666667
Monthly Target 431.51
Monthly Target 535.99

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 29 May 2026 27.04 (-12.38%) 31.50 27.00 - 33.73 1.4447 times
Thu 30 April 2026 30.86 (22.7%) 25.26 25.26 - 31.25 1.8162 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 1.231 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 0.8752 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.6026 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.5346 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.9038 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.7459 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 0.946 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 0.9001 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.7257 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.76
20 day DMA 29.03
35 day DMA 28.69
50 day DMA 27.7
100 day DMA 26.56
150 day DMA 26.8
200 day DMA 27.15

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.5127.59
12 day EMA27.8728.0228.14
20 day EMA28.1828.328.4
35 day EMA27.9327.9828.02
50 day EMA27.527.5227.53

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.5327.63
12 day SMA27.7627.9328.12
20 day SMA29.0329.1429.25
35 day SMA28.6928.6828.66
50 day SMA27.727.6727.64
100 day SMA26.5626.5626.56
150 day SMA26.826.826.81
200 day SMA27.1527.1527.15
Back to top | Use Dark Theme