Login or Join
HomepageKM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KM
Strong Daily Stock price targets for KM KMSUGAR are 24.85 and 26.03
| Daily Target 1 | 24.62 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.8 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.98 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.54 (-1.12%) | 26.00 | 25.34 - 26.52 | 0.6828 times | Wed 11 February 2026 | 25.83 (4.53%) | 25.80 | 25.20 - 26.30 | 1.7887 times | Tue 10 February 2026 | 24.71 (4.75%) | 23.84 | 23.75 - 24.85 | 1.0434 times | Mon 09 February 2026 | 23.59 (0.34%) | 23.40 | 23.40 - 23.85 | 1.7511 times | Fri 06 February 2026 | 23.51 (-1.09%) | 23.70 | 23.43 - 23.98 | 0.4879 times | Thu 05 February 2026 | 23.77 (-0.54%) | 23.90 | 23.65 - 24.14 | 0.4129 times | Wed 04 February 2026 | 23.90 (-0.46%) | 24.01 | 23.85 - 24.24 | 1.2508 times | Tue 03 February 2026 | 24.01 (1.18%) | 24.51 | 23.80 - 24.76 | 0.7141 times | Mon 02 February 2026 | 23.73 (-0.04%) | 23.70 | 23.60 - 24.25 | 0.9771 times | Sun 01 February 2026 | 23.74 (-2.06%) | 24.10 | 23.00 - 24.44 | 0.8913 times | Fri 30 January 2026 | 24.24 (-0.25%) | 24.39 | 23.82 - 24.48 | 0.8873 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 24.47 and 27.59
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.54 (8.63%) | 23.40 | 23.40 - 26.52 | 1.8277 times | Fri 06 February 2026 | 23.51 (-3.01%) | 24.10 | 23.00 - 24.76 | 1.6431 times | Fri 30 January 2026 | 24.24 (-1.86%) | 24.31 | 23.82 - 25.00 | 1.054 times | Fri 23 January 2026 | 24.70 (-8.38%) | 26.91 | 24.00 - 26.91 | 0.8345 times | Fri 16 January 2026 | 26.96 (-1.93%) | 27.49 | 26.50 - 27.75 | 0.6552 times | Fri 09 January 2026 | 27.49 (0.95%) | 27.09 | 27.01 - 28.00 | 0.8816 times | Fri 02 January 2026 | 27.23 (-0.95%) | 27.41 | 26.80 - 27.68 | 0.8823 times | Fri 26 December 2025 | 27.49 (3.15%) | 26.90 | 26.61 - 27.60 | 0.5853 times | Fri 19 December 2025 | 26.65 (-1.26%) | 27.05 | 26.35 - 27.24 | 0.3918 times | Fri 12 December 2025 | 26.99 (0.48%) | 26.86 | 25.02 - 27.35 | 1.2445 times | Fri 05 December 2025 | 26.86 (-1.5%) | 27.28 | 26.37 - 28.48 | 0.7737 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 24.27 and 27.79
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 25.02 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.54 (5.36%) | 24.10 | 23.00 - 26.52 | 0.6506 times | Fri 30 January 2026 | 24.24 (-11.11%) | 27.59 | 23.82 - 28.00 | 0.7255 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.6436 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 1.0881 times | Fri 31 October 2025 | 27.91 (3.03%) | 27.50 | 26.60 - 29.60 | 0.898 times | Tue 30 September 2025 | 27.09 (-0.84%) | 27.60 | 26.80 - 30.88 | 1.1389 times | Fri 29 August 2025 | 27.32 (1.37%) | 26.95 | 25.62 - 29.34 | 1.0837 times | Thu 31 July 2025 | 26.95 (-6.59%) | 29.00 | 26.67 - 29.57 | 0.8736 times | Mon 30 June 2025 | 28.85 (-1.87%) | 29.00 | 27.85 - 31.25 | 1.2697 times | Fri 30 May 2025 | 29.40 (7.81%) | 27.92 | 25.30 - 31.59 | 1.6284 times | Wed 30 April 2025 | 27.27 (0.66%) | 27.00 | 25.46 - 29.85 | 1.2683 times |
Indicator Analysis of KM
Please login to view indicator analysis. or View indicator analysis of KM KMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.6 |
| 35 day DMA | 25.78 |
| 50 day DMA | 26.04 |
| 100 day DMA | 26.91 |
| 150 day DMA | 27.3 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.64 | 24.05 |
| 12 day EMA | 24.65 | 24.49 | 24.25 |
| 20 day EMA | 24.88 | 24.81 | 24.7 |
| 35 day EMA | 25.34 | 25.33 | 25.3 |
| 50 day EMA | 26.01 | 26.03 | 26.04 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.28 | 23.9 |
| 12 day SMA | 24.24 | 24.16 | 24.04 |
| 20 day SMA | 24.6 | 24.68 | 24.75 |
| 35 day SMA | 25.78 | 25.83 | 25.86 |
| 50 day SMA | 26.04 | 26.07 | 26.09 |
| 100 day SMA | 26.91 | 26.94 | 26.97 |
| 150 day SMA | 27.3 | 27.32 | 27.34 |
| 200 day SMA | 27.68 | 27.7 | 27.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.