KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 26.57 and 26.89

Daily Target 126.34
Daily Target 226.47
Daily Target 326.656666666667
Daily Target 426.79
Daily Target 526.98

Daily price and volume K M

Date Closing Open Range Volume
Thu 18 December 2025 26.61 (0.3%) 26.53 26.52 - 26.84 0.3993 times
Wed 17 December 2025 26.53 (-0.15%) 26.57 26.52 - 26.93 0.3886 times
Tue 16 December 2025 26.57 (-0.64%) 27.24 26.51 - 27.24 0.6173 times
Mon 15 December 2025 26.74 (-0.93%) 27.05 26.65 - 27.05 0.3412 times
Sat 13 December 2025 26.99 (0%) 26.95 26.66 - 27.35 0.8115 times
Fri 12 December 2025 26.99 (0.56%) 26.95 26.66 - 27.35 0.8115 times
Thu 11 December 2025 26.84 (1.59%) 26.75 26.44 - 27.05 0.8534 times
Wed 10 December 2025 26.42 (3.08%) 25.63 25.57 - 27.03 2.234 times
Tue 09 December 2025 25.63 (0.16%) 25.75 25.02 - 25.93 1.4062 times
Mon 08 December 2025 25.59 (-4.73%) 26.86 25.30 - 26.86 2.1369 times
Fri 05 December 2025 26.86 (-2.33%) 27.75 26.80 - 27.75 0.4861 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 26.2 and 26.93

Weekly Target 126.06
Weekly Target 226.33
Weekly Target 326.786666666667
Weekly Target 427.06
Weekly Target 527.52

Weekly price and volumes for K M

Date Closing Open Range Volume
Thu 18 December 2025 26.61 (-1.41%) 27.05 26.51 - 27.24 0.2694 times
Sat 13 December 2025 26.99 (0.48%) 26.86 25.02 - 27.35 1.2733 times
Fri 05 December 2025 26.86 (-1.5%) 27.28 26.37 - 28.48 0.7137 times
Fri 28 November 2025 27.27 (0.37%) 27.20 26.52 - 27.86 0.5406 times
Fri 21 November 2025 27.17 (-3.31%) 28.25 27.12 - 28.61 0.8132 times
Fri 14 November 2025 28.10 (3.73%) 27.50 26.20 - 29.84 3.4974 times
Fri 07 November 2025 27.09 (-2.94%) 27.55 27.00 - 28.09 0.5037 times
Fri 31 October 2025 27.91 (0.18%) 28.06 26.87 - 28.50 1.1938 times
Fri 24 October 2025 27.86 (1.27%) 27.58 27.41 - 28.30 0.4362 times
Fri 17 October 2025 27.51 (-3.27%) 28.51 27.40 - 29.60 0.7587 times
Fri 10 October 2025 28.44 (2.49%) 27.75 26.60 - 29.39 1.7901 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 24.09 and 27.55

Monthly Target 123.24
Monthly Target 224.93
Monthly Target 326.703333333333
Monthly Target 428.39
Monthly Target 530.16

Monthly price and volumes K M

Date Closing Open Range Volume
Thu 18 December 2025 26.61 (-2.42%) 27.28 25.02 - 28.48 0.4008 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.951 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.7848 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 0.9954 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 0.9471 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.7635 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.1097 times
Fri 30 May 2025 29.40 (7.81%) 27.92 25.30 - 31.59 1.4232 times
Wed 30 April 2025 27.27 (0.66%) 27.00 25.46 - 29.85 1.1085 times
Fri 28 March 2025 27.09 (-1.38%) 27.75 26.13 - 30.40 1.5159 times
Fri 28 February 2025 27.47 (-9.25%) 30.25 26.50 - 34.65 1.4183 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.61
20 day DMA 26.76
35 day DMA 27.14
50 day DMA 27.44
100 day DMA 27.73
150 day DMA 28.16
200 day DMA 28.11

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.6426.69
12 day EMA26.6926.7126.74
20 day EMA26.8426.8626.89
35 day EMA27.0927.1227.16
50 day EMA27.4127.4427.48

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.7626.83
12 day SMA26.6126.6126.64
20 day SMA26.7626.7926.85
35 day SMA27.1427.1827.21
50 day SMA27.4427.4827.5
100 day SMA27.7327.7327.75
150 day SMA28.1628.1828.19
200 day SMA28.1128.1228.14
Back to top | Use Dark Theme