Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 3081.75 and 3224.35
| Daily Target 1 | 3053.63 |
| Daily Target 2 | 3109.87 |
| Daily Target 3 | 3196.2333333333 |
| Daily Target 4 | 3252.47 |
| Daily Target 5 | 3338.83 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3166.10 (-1.98%) | 3250.00 | 3140.00 - 3282.60 | 0.7548 times | Tue 27 October 2026 | 3230.20 (-1.59%) | 3280.00 | 3202.20 - 3409.00 | 1.3609 times | Mon 26 October 2026 | 3282.50 (4.22%) | 3168.00 | 3116.10 - 3329.00 | 0.9274 times | Fri 23 October 2026 | 3149.70 (0.66%) | 3129.10 | 2967.30 - 3183.40 | 1.2655 times | Thu 22 October 2026 | 3129.10 (0.29%) | 3110.00 | 3029.90 - 3180.00 | 1.0394 times | Wed 21 October 2026 | 3120.20 (-6.13%) | 3314.20 | 3055.00 - 3322.90 | 1.4923 times | Mon 19 October 2026 | 3324.00 (-0.11%) | 3346.00 | 3301.00 - 3376.60 | 0.7333 times | Fri 16 October 2026 | 3327.70 (2.63%) | 3242.30 | 3230.00 - 3368.70 | 0.8991 times | Thu 15 October 2026 | 3242.30 (-1.36%) | 3280.00 | 3212.10 - 3314.00 | 0.7984 times | Wed 14 October 2026 | 3287.00 (1.38%) | 3240.70 | 3222.00 - 3322.80 | 0.7289 times | Tue 13 October 2026 | 3242.40 (-3.09%) | 3360.00 | 3172.80 - 3389.40 | 0.8746 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2994.65 and 3287.55
| Weekly Target 1 | 2937.5 |
| Weekly Target 2 | 3051.8 |
| Weekly Target 3 | 3230.4 |
| Weekly Target 4 | 3344.7 |
| Weekly Target 5 | 3523.3 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3166.10 (0.52%) | 3168.00 | 3116.10 - 3409.00 | 0.5995 times | Fri 23 October 2026 | 3149.70 (-5.35%) | 3346.00 | 2967.30 - 3376.60 | 0.8925 times | Fri 16 October 2026 | 3327.70 (3.74%) | 3233.30 | 3172.80 - 3389.40 | 0.8854 times | Fri 09 October 2026 | 3207.80 (8.74%) | 2950.00 | 2921.70 - 3338.00 | 1.5459 times | Thu 01 October 2026 | 2950.10 (2.97%) | 2865.00 | 2802.00 - 3170.00 | 1.8094 times | Fri 25 September 2026 | 2865.10 (-0.71%) | 2990.00 | 2841.10 - 3038.00 | 0.9343 times | Fri 18 September 2026 | 2885.60 (0.57%) | 2869.20 | 2488.80 - 2920.50 | 0.7543 times | Fri 11 September 2026 | 2869.20 (-5.41%) | 3033.40 | 2812.10 - 3060.40 | 0.6028 times | Fri 04 September 2026 | 3033.40 (-0.61%) | 3040.70 | 2817.00 - 3175.00 | 0.895 times | Fri 28 August 2026 | 3051.90 (11.97%) | 2751.80 | 2660.40 - 3080.00 | 1.081 times | Fri 21 August 2026 | 2725.60 (-0.19%) | 2850.00 | 2632.00 - 2999.90 | 1.6086 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 3032.95 and 3542.15
| Monthly Target 1 | 2649.1 |
| Monthly Target 2 | 2907.6 |
| Monthly Target 3 | 3158.3 |
| Monthly Target 4 | 3416.8 |
| Monthly Target 5 | 3667.5 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3166.10 (4.1%) | 3020.00 | 2899.80 - 3409.00 | 0.8769 times | Wed 30 September 2026 | 3041.50 (4%) | 2935.00 | 2488.80 - 3175.00 | 0.9316 times | Mon 31 August 2026 | 2924.40 (18.72%) | 2470.60 | 2415.60 - 3080.00 | 0.8897 times | Fri 31 July 2026 | 2463.30 (7.48%) | 2298.90 | 2094.60 - 2737.00 | 0.9564 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 1.0309 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.502 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.754 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.645 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 0.9924 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.4211 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.8294 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 3191.52 |
| 12 day DMA | 3237.24 |
| 20 day DMA | 3188.83 |
| 35 day DMA | 3060.29 |
| 50 day DMA | 2998.62 |
| 100 day DMA | 2656.62 |
| 150 day DMA | 2379.95 |
| 200 day DMA | 2208.12 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3202.52 | 3220.73 | 3216 |
| 12 day EMA | 3198.71 | 3204.64 | 3200 |
| 20 day EMA | 3161.49 | 3161.01 | 3153.73 |
| 35 day EMA | 3086.67 | 3081.99 | 3073.26 |
| 50 day EMA | 2989.59 | 2982.39 | 2972.28 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3191.52 | 3182.34 | 3201.1 |
| 12 day SMA | 3237.24 | 3240.72 | 3242.93 |
| 20 day SMA | 3188.83 | 3174.37 | 3156.12 |
| 35 day SMA | 3060.29 | 3056.5 | 3054.22 |
| 50 day SMA | 2998.62 | 2989.92 | 2979.51 |
| 100 day SMA | 2656.62 | 2642.96 | 2628.47 |
| 150 day SMA | 2379.95 | 2369.17 | 2357.89 |
| 200 day SMA | 2208.12 | 2201.73 | 2195.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.