Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 1964.7 and 2120.6
| Daily Target 1 | 1936.2 |
| Daily Target 2 | 1993.2 |
| Daily Target 3 | 2092.1 |
| Daily Target 4 | 2149.1 |
| Daily Target 5 | 2248 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2050.20 (-4.54%) | 2165.00 | 2035.10 - 2191.00 | 1.0401 times | Tue 26 May 2026 | 2147.60 (4.97%) | 2047.00 | 2018.10 - 2174.90 | 1.075 times | Mon 25 May 2026 | 2046.00 (-1.04%) | 2100.00 | 2020.00 - 2109.50 | 0.7341 times | Fri 22 May 2026 | 2067.50 (-4.34%) | 2185.00 | 2050.10 - 2220.00 | 0.8891 times | Thu 21 May 2026 | 2161.40 (4.37%) | 2104.20 | 2066.50 - 2175.00 | 1.0217 times | Wed 20 May 2026 | 2070.90 (3.02%) | 2000.00 | 1925.00 - 2087.00 | 0.8728 times | Tue 19 May 2026 | 2010.20 (-2.42%) | 2075.00 | 1992.50 - 2107.60 | 0.8301 times | Mon 18 May 2026 | 2060.10 (4.16%) | 1973.90 | 1935.00 - 2152.80 | 2.1537 times | Fri 15 May 2026 | 1977.80 (1.65%) | 1950.10 | 1912.60 - 2016.90 | 0.595 times | Thu 14 May 2026 | 1945.70 (-1.98%) | 1988.90 | 1904.00 - 2020.00 | 0.7883 times | Wed 13 May 2026 | 1985.00 (-0.84%) | 2001.10 | 1940.00 - 2059.90 | 0.8927 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1947.7 and 2120.6
| Weekly Target 1 | 1913.53 |
| Weekly Target 2 | 1981.87 |
| Weekly Target 3 | 2086.4333333333 |
| Weekly Target 4 | 2154.77 |
| Weekly Target 5 | 2259.33 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2050.20 (-0.84%) | 2100.00 | 2018.10 - 2191.00 | 0.5784 times | Fri 22 May 2026 | 2067.50 (4.54%) | 1973.90 | 1925.00 - 2220.00 | 1.1707 times | Fri 15 May 2026 | 1977.80 (-7.01%) | 2126.90 | 1904.00 - 2224.60 | 1.0717 times | Fri 08 May 2026 | 2126.90 (20.2%) | 1810.00 | 1802.70 - 2285.40 | 3.3096 times | Thu 30 April 2026 | 1769.40 (5.59%) | 1738.00 | 1726.10 - 1880.00 | 1.3794 times | Fri 24 April 2026 | 1675.80 (-5.39%) | 1779.80 | 1660.00 - 1787.30 | 0.4098 times | Fri 17 April 2026 | 1771.30 (-0.19%) | 1741.40 | 1705.20 - 1874.50 | 0.5145 times | Fri 10 April 2026 | 1774.60 (11.9%) | 1595.00 | 1553.00 - 1784.80 | 0.7568 times | Thu 02 April 2026 | 1585.90 (3.68%) | 1502.00 | 1453.10 - 1604.00 | 0.2714 times | Fri 27 March 2026 | 1529.60 (-1.01%) | 1535.00 | 1409.00 - 1614.90 | 0.5376 times | Fri 20 March 2026 | 1545.20 (1.3%) | 1517.70 | 1475.00 - 1596.40 | 0.4796 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1926.45 and 2409.15
| Monthly Target 1 | 1563.4 |
| Monthly Target 2 | 1806.8 |
| Monthly Target 3 | 2046.1 |
| Monthly Target 4 | 2289.5 |
| Monthly Target 5 | 2528.8 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2050.20 (15.87%) | 1810.00 | 1802.70 - 2285.40 | 1.4561 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7673 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6564 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.01 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.4462 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.8617 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.9624 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4514 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.1204 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.2681 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.4307 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2094.54 |
| 12 day DMA | 2043.69 |
| 20 day DMA | 2050.38 |
| 35 day DMA | 1917.69 |
| 50 day DMA | 1805.57 |
| 100 day DMA | 1762.8 |
| 150 day DMA | 2073.55 |
| 200 day DMA | 2069.66 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2078.39 | 2092.49 | 2064.94 |
| 12 day EMA | 2057.01 | 2058.25 | 2042.01 |
| 20 day EMA | 2014.62 | 2010.88 | 1996.5 |
| 35 day EMA | 1924.2 | 1916.78 | 1903.19 |
| 50 day EMA | 1817.25 | 1807.75 | 1793.88 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2094.54 | 2098.68 | 2071.2 |
| 12 day SMA | 2043.69 | 2055.96 | 2054.23 |
| 20 day SMA | 2050.38 | 2038.2 | 2019.15 |
| 35 day SMA | 1917.69 | 1905.31 | 1889.26 |
| 50 day SMA | 1805.57 | 1796.59 | 1786.41 |
| 100 day SMA | 1762.8 | 1760.28 | 1757.64 |
| 150 day SMA | 2073.55 | 2075.41 | 2076.27 |
| 200 day SMA | 2069.66 | 2067.6 | 2065.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.