Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 1744.7 and 1814.7
| Daily Target 1 | 1688.07 |
| Daily Target 2 | 1731.33 |
| Daily Target 3 | 1758.0666666667 |
| Daily Target 4 | 1801.33 |
| Daily Target 5 | 1828.07 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1774.60 (4.31%) | 1714.80 | 1714.80 - 1784.80 | 1.4527 times | Thu 09 April 2026 | 1701.20 (-1.64%) | 1742.90 | 1690.00 - 1773.60 | 1.3213 times | Wed 08 April 2026 | 1729.50 (4.14%) | 1750.00 | 1702.80 - 1750.00 | 0.813 times | Tue 07 April 2026 | 1660.80 (2.72%) | 1600.00 | 1595.50 - 1724.60 | 1.7091 times | Mon 06 April 2026 | 1616.90 (1.95%) | 1595.00 | 1553.00 - 1641.70 | 0.7573 times | Thu 02 April 2026 | 1585.90 (0.49%) | 1549.90 | 1508.80 - 1595.00 | 0.5642 times | Wed 01 April 2026 | 1578.10 (7.63%) | 1535.50 | 1507.70 - 1604.00 | 0.796 times | Mon 30 March 2026 | 1466.20 (-4.14%) | 1502.00 | 1453.10 - 1537.60 | 0.8104 times | Fri 27 March 2026 | 1529.60 (-4.08%) | 1580.10 | 1515.80 - 1583.30 | 0.747 times | Wed 25 March 2026 | 1594.60 (3.28%) | 1558.00 | 1550.80 - 1614.90 | 1.0287 times | Tue 24 March 2026 | 1544.00 (6.99%) | 1479.80 | 1466.50 - 1558.00 | 0.8397 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1663.8 and 1895.6
| Weekly Target 1 | 1472.33 |
| Weekly Target 2 | 1623.47 |
| Weekly Target 3 | 1704.1333333333 |
| Weekly Target 4 | 1855.27 |
| Weekly Target 5 | 1935.93 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1774.60 (11.9%) | 1595.00 | 1553.00 - 1784.80 | 0.9528 times | Thu 02 April 2026 | 1585.90 (3.68%) | 1502.00 | 1453.10 - 1604.00 | 0.3417 times | Fri 27 March 2026 | 1529.60 (-1.01%) | 1535.00 | 1409.00 - 1614.90 | 0.6769 times | Fri 20 March 2026 | 1545.20 (1.3%) | 1517.70 | 1475.00 - 1596.40 | 0.6038 times | Fri 13 March 2026 | 1525.30 (-4.54%) | 1580.30 | 1511.20 - 1672.60 | 0.8642 times | Fri 06 March 2026 | 1597.90 (0.01%) | 1502.00 | 1480.00 - 1715.00 | 1.207 times | Fri 27 February 2026 | 1597.70 (-2.47%) | 1639.90 | 1536.30 - 1689.00 | 0.9548 times | Fri 20 February 2026 | 1638.20 (-3.52%) | 1697.00 | 1606.00 - 1751.80 | 0.9078 times | Fri 13 February 2026 | 1697.90 (-0.79%) | 1719.90 | 1664.00 - 1847.30 | 1.8463 times | Fri 06 February 2026 | 1711.50 (-4.14%) | 1803.80 | 1653.20 - 1905.00 | 1.6447 times | Fri 30 January 2026 | 1785.50 (12.93%) | 1599.90 | 1595.10 - 1900.00 | 1.5667 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1641.15 and 1918.25
| Monthly Target 1 | 1411.93 |
| Monthly Target 2 | 1593.27 |
| Monthly Target 3 | 1689.0333333333 |
| Monthly Target 4 | 1870.37 |
| Monthly Target 5 | 1966.13 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1774.60 (21.03%) | 1535.50 | 1507.70 - 1784.80 | 0.2612 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.7789 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.1984 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.7161 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 2.2091 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.142 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.5356 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.3295 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.3181 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.5111 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.4275 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1696.6 |
| 12 day DMA | 1602.04 |
| 20 day DMA | 1581.33 |
| 35 day DMA | 1596.22 |
| 50 day DMA | 1642.77 |
| 100 day DMA | 2035.69 |
| 150 day DMA | 2132.12 |
| 200 day DMA | 2029.29 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.78 | 1663.88 | 1645.23 |
| 12 day EMA | 1639.37 | 1614.79 | 1599.08 |
| 20 day EMA | 1618.65 | 1602.24 | 1591.83 |
| 35 day EMA | 1626.91 | 1618.21 | 1613.32 |
| 50 day EMA | 1652.42 | 1647.44 | 1645.25 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.6 | 1658.86 | 1634.24 |
| 12 day SMA | 1602.04 | 1582.93 | 1567.21 |
| 20 day SMA | 1581.33 | 1574.54 | 1567.29 |
| 35 day SMA | 1596.22 | 1593.96 | 1593.86 |
| 50 day SMA | 1642.77 | 1640.37 | 1637.97 |
| 100 day SMA | 2035.69 | 2044.27 | 2054.64 |
| 150 day SMA | 2132.12 | 2132.79 | 2133.99 |
| 200 day SMA | 2029.29 | 2028.83 | 2028.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.