Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 2914.35 and 3207.25
| Daily Target 1 | 2679.67 |
| Daily Target 2 | 2856.13 |
| Daily Target 3 | 2972.5666666667 |
| Daily Target 4 | 3149.03 |
| Daily Target 5 | 3265.47 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3032.60 (7.64%) | 2816.50 | 2796.10 - 3089.00 | 3.0742 times | Thu 04 December 2025 | 2817.30 (-2.61%) | 2893.90 | 2786.30 - 2922.90 | 0.482 times | Wed 03 December 2025 | 2892.80 (-1.91%) | 2971.00 | 2843.60 - 2971.00 | 0.4875 times | Tue 02 December 2025 | 2949.20 (-0.93%) | 2978.00 | 2912.70 - 3039.90 | 0.7358 times | Mon 01 December 2025 | 2976.90 (6.83%) | 2803.00 | 2803.00 - 2990.00 | 1.858 times | Fri 28 November 2025 | 2786.50 (0.65%) | 2766.00 | 2720.30 - 2818.40 | 0.409 times | Thu 27 November 2025 | 2768.40 (0.86%) | 2758.60 | 2751.50 - 2916.00 | 0.8016 times | Wed 26 November 2025 | 2744.80 (-2.97%) | 2833.20 | 2705.00 - 2877.00 | 0.4576 times | Tue 25 November 2025 | 2828.90 (6.47%) | 2660.10 | 2660.10 - 2850.00 | 1.2916 times | Mon 24 November 2025 | 2657.00 (-3.11%) | 2764.30 | 2631.10 - 2764.30 | 0.4026 times | Fri 21 November 2025 | 2742.40 (-4.79%) | 2874.80 | 2725.10 - 2875.00 | 0.4144 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2909.45 and 3212.15
| Weekly Target 1 | 2666.6 |
| Weekly Target 2 | 2849.6 |
| Weekly Target 3 | 2969.3 |
| Weekly Target 4 | 3152.3 |
| Weekly Target 5 | 3272 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3032.60 (8.83%) | 2803.00 | 2786.30 - 3089.00 | 1.7843 times | Fri 28 November 2025 | 2786.50 (1.61%) | 2764.30 | 2631.10 - 2916.00 | 0.904 times | Fri 21 November 2025 | 2742.40 (3.18%) | 2600.10 | 2486.10 - 3074.70 | 1.3132 times | Fri 14 November 2025 | 2658.00 (-0.77%) | 2672.00 | 2599.80 - 2939.10 | 0.9508 times | Fri 07 November 2025 | 2678.60 (10.75%) | 2430.50 | 2375.30 - 2859.00 | 2.3113 times | Fri 31 October 2025 | 2418.50 (6.42%) | 2306.80 | 2277.70 - 2497.90 | 1.0582 times | Fri 24 October 2025 | 2272.70 (3.37%) | 2195.00 | 2183.60 - 2299.00 | 0.1863 times | Fri 17 October 2025 | 2198.70 (-7.4%) | 2374.40 | 2181.20 - 2410.20 | 0.3517 times | Fri 10 October 2025 | 2374.40 (1.03%) | 2369.90 | 2169.20 - 2494.80 | 0.7613 times | Fri 03 October 2025 | 2350.30 (-5.69%) | 2440.00 | 2301.20 - 2502.50 | 0.3789 times | Fri 26 September 2025 | 2492.00 (-0.69%) | 2496.90 | 2441.50 - 2599.90 | 0.566 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2909.45 and 3212.15
| Monthly Target 1 | 2666.6 |
| Monthly Target 2 | 2849.6 |
| Monthly Target 3 | 2969.3 |
| Monthly Target 4 | 3152.3 |
| Monthly Target 5 | 3272 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3032.60 (8.83%) | 2803.00 | 2786.30 - 3089.00 | 0.7524 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 2.3105 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 1.0836 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 2.6897 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.6435 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 1.0339 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.8649 times | Fri 30 May 2025 | 1551.90 (11.54%) | 1392.00 | 1301.00 - 1647.00 | 0.2725 times | Wed 30 April 2025 | 1391.40 (-0.26%) | 1416.00 | 1264.05 - 1525.90 | 0.1453 times | Fri 28 March 2025 | 1395.05 (-7.84%) | 1500.10 | 1375.00 - 1730.00 | 0.2037 times | Fri 28 February 2025 | 1513.65 (-18.58%) | 1871.00 | 1480.05 - 2109.00 | 0.1641 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2933.76 |
| 12 day DMA | 2839.78 |
| 20 day DMA | 2796.73 |
| 35 day DMA | 2633.15 |
| 50 day DMA | 2549.98 |
| 100 day DMA | 2210.73 |
| 150 day DMA | 2000.87 |
| 200 day DMA | 1880.86 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2917.52 | 2859.99 | 2881.33 |
| 12 day EMA | 2850.7 | 2817.64 | 2817.7 |
| 20 day EMA | 2787.81 | 2762.05 | 2756.24 |
| 35 day EMA | 2686.97 | 2666.62 | 2657.75 |
| 50 day EMA | 2584.85 | 2566.58 | 2556.35 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2933.76 | 2884.54 | 2874.76 |
| 12 day SMA | 2839.78 | 2821.49 | 2812.55 |
| 20 day SMA | 2796.73 | 2779.03 | 2776.6 |
| 35 day SMA | 2633.15 | 2613.04 | 2597.62 |
| 50 day SMA | 2549.98 | 2540.56 | 2534.99 |
| 100 day SMA | 2210.73 | 2196.81 | 2185.25 |
| 150 day SMA | 2000.87 | 1989.83 | 1980.32 |
| 200 day SMA | 1880.86 | 1874.63 | 1869.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.