Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 2303.05 and 2368.95
| Daily Target 1 | 2290.1 |
| Daily Target 2 | 2316 |
| Daily Target 3 | 2356 |
| Daily Target 4 | 2381.9 |
| Daily Target 5 | 2421.9 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2341.90 (-3.44%) | 2396.00 | 2330.10 - 2396.00 | 0.4416 times | Mon 13 July 2026 | 2425.40 (0.53%) | 2404.00 | 2371.00 - 2465.00 | 0.9907 times | Fri 10 July 2026 | 2412.70 (6.35%) | 2275.00 | 2275.00 - 2440.00 | 1.4115 times | Thu 09 July 2026 | 2268.60 (1.42%) | 2269.00 | 2250.40 - 2309.90 | 0.5556 times | Wed 08 July 2026 | 2236.90 (-2.08%) | 2250.00 | 2216.00 - 2387.80 | 1.3666 times | Tue 07 July 2026 | 2284.50 (1.24%) | 2262.00 | 2210.00 - 2300.00 | 0.2993 times | Fri 03 July 2026 | 2256.50 (-1.15%) | 2306.00 | 2232.10 - 2387.90 | 1.7593 times | Thu 02 July 2026 | 2282.80 (4.28%) | 2214.90 | 2094.60 - 2354.00 | 1.6709 times | Wed 01 July 2026 | 2189.10 (-4.49%) | 2298.90 | 2156.00 - 2301.10 | 0.9593 times | Tue 30 June 2026 | 2291.90 (2.96%) | 2243.90 | 2234.10 - 2319.80 | 0.5453 times | Mon 29 June 2026 | 2226.00 (-0.63%) | 2212.40 | 2190.10 - 2267.90 | 0.5005 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2268.55 and 2403.45
| Weekly Target 1 | 2244.1 |
| Weekly Target 2 | 2293 |
| Weekly Target 3 | 2379 |
| Weekly Target 4 | 2427.9 |
| Weekly Target 5 | 2513.9 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2341.90 (-2.93%) | 2404.00 | 2330.10 - 2465.00 | 0.3056 times | Fri 10 July 2026 | 2412.70 (6.92%) | 2262.00 | 2210.00 - 2440.00 | 0.7751 times | Fri 03 July 2026 | 2256.50 (0.74%) | 2212.40 | 2094.60 - 2387.90 | 1.1595 times | Thu 25 June 2026 | 2240.00 (8.06%) | 2125.40 | 2116.00 - 2408.80 | 1.6687 times | Fri 19 June 2026 | 2072.90 (7.82%) | 1959.80 | 1915.10 - 2129.30 | 1.2277 times | Fri 12 June 2026 | 1922.60 (4.36%) | 1842.20 | 1800.60 - 1978.30 | 0.5474 times | Fri 05 June 2026 | 1842.30 (-3.96%) | 1890.00 | 1711.30 - 1944.20 | 1.0079 times | Fri 29 May 2026 | 1918.30 (-7.22%) | 2100.00 | 1902.00 - 2191.00 | 0.9348 times | Fri 22 May 2026 | 2067.50 (4.54%) | 1973.90 | 1925.00 - 2220.00 | 1.2391 times | Fri 15 May 2026 | 1977.80 (-7.01%) | 2126.90 | 1904.00 - 2224.60 | 1.1343 times | Fri 08 May 2026 | 2126.90 (20.2%) | 1810.00 | 1802.70 - 2285.40 | 3.5028 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2218.25 and 2588.65
| Monthly Target 1 | 1930.1 |
| Monthly Target 2 | 2136 |
| Monthly Target 3 | 2300.5 |
| Monthly Target 4 | 2506.4 |
| Monthly Target 5 | 2670.9 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2341.90 (2.18%) | 2298.90 | 2094.60 - 2465.00 | 0.4444 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 1.03 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.5006 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7533 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6444 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 0.9915 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.4199 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.8278 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.9449 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4432 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.1 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2337.1 |
| 12 day DMA | 2288.03 |
| 20 day DMA | 2230.31 |
| 35 day DMA | 2097.31 |
| 50 day DMA | 2086.03 |
| 100 day DMA | 1863.32 |
| 150 day DMA | 1971.06 |
| 200 day DMA | 2107.91 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2346.33 | 2348.55 | 2310.13 |
| 12 day EMA | 2290.1 | 2280.69 | 2254.39 |
| 20 day EMA | 2231.57 | 2219.96 | 2198.34 |
| 35 day EMA | 2163.8 | 2153.31 | 2137.29 |
| 50 day EMA | 2084.25 | 2073.74 | 2059.39 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2337.1 | 2325.62 | 2291.84 |
| 12 day SMA | 2288.03 | 2285.98 | 2278.13 |
| 20 day SMA | 2230.31 | 2209.35 | 2181.46 |
| 35 day SMA | 2097.31 | 2092.15 | 2082.02 |
| 50 day SMA | 2086.03 | 2075.2 | 2062.82 |
| 100 day SMA | 1863.32 | 1857.41 | 1850.77 |
| 150 day SMA | 1971.06 | 1975.29 | 1977.7 |
| 200 day SMA | 2107.91 | 2108.37 | 2108.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.