Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 2847.75 and 2954.45
| Daily Target 1 | 2825.13 |
| Daily Target 2 | 2870.37 |
| Daily Target 3 | 2931.8333333333 |
| Daily Target 4 | 2977.07 |
| Daily Target 5 | 3038.53 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2915.60 (-1.63%) | 2963.80 | 2886.60 - 2993.30 | 0.5496 times | Wed 09 September 2026 | 2964.00 (-0.72%) | 2986.00 | 2930.00 - 3037.70 | 0.7185 times | Tue 08 September 2026 | 2985.60 (0.81%) | 2983.80 | 2944.00 - 3025.80 | 0.6385 times | Mon 07 September 2026 | 2961.60 (-2.37%) | 3033.40 | 2910.00 - 3060.40 | 0.8557 times | Fri 04 September 2026 | 3033.40 (-3.71%) | 3175.00 | 3011.10 - 3175.00 | 1.0537 times | Thu 03 September 2026 | 3150.40 (6.74%) | 2985.00 | 2970.50 - 3175.00 | 1.4081 times | Wed 02 September 2026 | 2951.60 (0.53%) | 2920.00 | 2903.60 - 2960.00 | 0.3752 times | Tue 01 September 2026 | 2936.00 (0.4%) | 2935.00 | 2893.80 - 2990.00 | 0.6306 times | Mon 31 August 2026 | 2924.40 (-4.18%) | 3040.70 | 2817.00 - 3050.30 | 2.1141 times | Fri 28 August 2026 | 3051.90 (2.79%) | 2980.00 | 2969.00 - 3080.00 | 1.6559 times | Thu 27 August 2026 | 2969.00 (6.88%) | 2878.40 | 2791.00 - 2995.00 | 3.2468 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2814.2 and 2988
| Weekly Target 1 | 2780.4 |
| Weekly Target 2 | 2848 |
| Weekly Target 3 | 2954.2 |
| Weekly Target 4 | 3021.8 |
| Weekly Target 5 | 3128 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2915.60 (-3.88%) | 3033.40 | 2886.60 - 3060.40 | 0.5046 times | Fri 04 September 2026 | 3033.40 (-0.61%) | 3040.70 | 2817.00 - 3175.00 | 1.0196 times | Fri 28 August 2026 | 3051.90 (11.97%) | 2751.80 | 2660.40 - 3080.00 | 1.2315 times | Fri 21 August 2026 | 2725.60 (-0.19%) | 2850.00 | 2632.00 - 2999.90 | 1.8326 times | Fri 14 August 2026 | 2730.80 (8.01%) | 2528.40 | 2492.60 - 2815.80 | 0.7955 times | Fri 07 August 2026 | 2528.40 (2.64%) | 2470.60 | 2415.60 - 2599.00 | 0.5628 times | Fri 31 July 2026 | 2463.30 (1.36%) | 2430.30 | 2370.00 - 2737.00 | 1.6481 times | Fri 24 July 2026 | 2430.30 (1.06%) | 2400.00 | 2310.40 - 2494.40 | 0.4619 times | Fri 17 July 2026 | 2404.90 (-0.32%) | 2404.00 | 2330.10 - 2540.00 | 1.0195 times | Fri 10 July 2026 | 2412.70 (6.92%) | 2262.00 | 2210.00 - 2440.00 | 0.9238 times | Fri 03 July 2026 | 2256.50 (0.74%) | 2212.40 | 2094.60 - 2387.90 | 1.3821 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2756.9 and 3045.3
| Monthly Target 1 | 2704 |
| Monthly Target 2 | 2809.8 |
| Monthly Target 3 | 2992.4 |
| Monthly Target 4 | 3098.2 |
| Monthly Target 5 | 3280.8 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2915.60 (-0.3%) | 2935.00 | 2886.60 - 3175.00 | 0.2058 times | Mon 31 August 2026 | 2924.40 (18.72%) | 2470.60 | 2415.60 - 3080.00 | 0.8695 times | Fri 31 July 2026 | 2463.30 (7.48%) | 2298.90 | 2094.60 - 2737.00 | 0.9348 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 1.0076 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.468 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7369 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6304 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 0.97 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.389 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.788 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.9243 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2972.04 |
| 12 day DMA | 2968.44 |
| 20 day DMA | 2868.92 |
| 35 day DMA | 2730.5 |
| 50 day DMA | 2620.54 |
| 100 day DMA | 2307.21 |
| 150 day DMA | 2086.7 |
| 200 day DMA | 2152.81 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2960.22 | 2982.53 | 2991.8 |
| 12 day EMA | 2932.65 | 2935.75 | 2930.62 |
| 20 day EMA | 2868.57 | 2863.62 | 2853.06 |
| 35 day EMA | 2750.91 | 2741.21 | 2728.09 |
| 50 day EMA | 2625.01 | 2613.15 | 2598.84 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2972.04 | 3019 | 3016.52 |
| 12 day SMA | 2968.44 | 2949.23 | 2928.29 |
| 20 day SMA | 2868.92 | 2858.63 | 2840.42 |
| 35 day SMA | 2730.5 | 2714.1 | 2698.75 |
| 50 day SMA | 2620.54 | 2606.01 | 2592.57 |
| 100 day SMA | 2307.21 | 2295.77 | 2284.47 |
| 150 day SMA | 2086.7 | 2078.4 | 2070.55 |
| 200 day SMA | 2152.81 | 2152.3 | 2151.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.