Login or Join
HomepageKM KMCSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMCSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KM
Strong Daily Stock price targets for KM KMCSHIL are 140.32 and 144.41
| Daily Target 1 | 137.14 |
| Daily Target 2 | 139.4 |
| Daily Target 3 | 141.23333333333 |
| Daily Target 4 | 143.49 |
| Daily Target 5 | 145.32 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.65 (3.44%) | 138.99 | 138.98 - 143.07 | 0.5273 times | Thu 20 August 2026 | 136.94 (-0.01%) | 138.32 | 136.00 - 139.79 | 0.52 times | Wed 19 August 2026 | 136.95 (-3.54%) | 141.01 | 136.00 - 142.56 | 0.5894 times | Tue 18 August 2026 | 141.97 (-0.81%) | 143.49 | 141.00 - 146.00 | 0.9667 times | Mon 17 August 2026 | 143.13 (0%) | 137.70 | 134.70 - 148.00 | 2.3966 times | Fri 21 August 2026 | (0%) | - | 0 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMCSHIL are 138.18 and 151.48
| Weekly Target 1 | 128.15 |
| Weekly Target 2 | 134.9 |
| Weekly Target 3 | 141.45 |
| Weekly Target 4 | 148.2 |
| Weekly Target 5 | 154.75 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.65 (0%) | 137.70 | 134.70 - 148.00 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMCSHIL are 138.18 and 151.48
| Monthly Target 1 | 128.15 |
| Monthly Target 2 | 134.9 |
| Monthly Target 3 | 141.45 |
| Monthly Target 4 | 148.2 |
| Monthly Target 5 | 154.75 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.65 (0%) | 137.70 | 134.70 - 148.00 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KM
Please login to view indicator analysis. or View indicator analysis of KM KMCSHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of K M KMCSHIL
DMA (daily moving average) of K M KMCSHIL
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of K M KMCSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.13 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of K M KMCSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.