KM KMCSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMCSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMCSHIL are 172.1 and 181.39

Daily Target 1170.37
Daily Target 2173.83
Daily Target 3179.66333333333
Daily Target 4183.12
Daily Target 5188.95

Daily price and volume K M

Date Closing Open Range Volume
Thu 08 October 2026 177.28 (-3.24%) 185.50 176.21 - 185.50 0.4047 times
Wed 07 October 2026 183.22 (7.55%) 172.50 170.36 - 185.18 1.7471 times
Tue 06 October 2026 170.36 (0.58%) 171.39 165.50 - 171.39 0.4437 times
Mon 05 October 2026 169.38 (-1.49%) 172.58 166.15 - 175.55 0.3416 times
Thu 01 October 2026 171.94 (0.47%) 172.70 166.95 - 178.60 1.0209 times
Wed 30 September 2026 171.14 (5.66%) 163.98 156.26 - 175.40 3.451 times
Tue 29 September 2026 161.98 (-2.03%) 165.32 160.00 - 165.32 0.385 times
Mon 28 September 2026 165.33 (5.82%) 155.70 152.30 - 177.79 1.7575 times
Fri 25 September 2026 156.23 (-1.07%) 157.92 154.01 - 159.11 0.1771 times
Thu 24 September 2026 157.92 (-2.64%) 162.00 155.11 - 162.16 0.2714 times
Wed 23 September 2026 162.20 (1.62%) 160.60 159.91 - 165.00 0.3128 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMCSHIL are 171.39 and 191.39

Weekly Target 1156.09
Weekly Target 2166.69
Weekly Target 3176.09333333333
Weekly Target 4186.69
Weekly Target 5196.09

Weekly price and volumes for K M

Date Closing Open Range Volume
Thu 08 October 2026 177.28 (3.11%) 172.58 165.50 - 185.50 0.6591 times
Thu 01 October 2026 171.94 (10.06%) 155.70 152.30 - 178.60 1.4843 times
Fri 25 September 2026 156.23 (3.97%) 155.00 152.72 - 166.30 0.7382 times
Fri 18 September 2026 150.26 (8.51%) 138.48 128.48 - 160.39 4.4167 times
Fri 11 September 2026 138.47 (0.17%) 140.37 134.61 - 140.40 0.1333 times
Fri 04 September 2026 138.24 (0.14%) 140.57 131.45 - 141.58 0.1277 times
Fri 28 August 2026 138.05 (-2.54%) 143.07 136.01 - 144.78 0.1173 times
Fri 21 August 2026 141.65 (0%) 137.70 134.70 - 148.00 0.3233 times
Thu 08 October 2026 (0%) - 0 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMCSHIL are 171.39 and 191.39

Monthly Target 1156.09
Monthly Target 2166.69
Monthly Target 3176.09333333333
Monthly Target 4186.69
Monthly Target 5196.09

Monthly price and volumes K M

Date Closing Open Range Volume
Thu 08 October 2026 177.28 (3.59%) 172.70 165.50 - 185.50 0.3331 times
Wed 30 September 2026 171.14 (26.28%) 136.51 128.48 - 177.79 2.4882 times
Mon 31 August 2026 135.52 (0%) 137.70 133.06 - 148.00 0.1788 times
Thu 08 October 2026 (0%) - 0 times

monthly chart KM

DMA SMA EMA moving averages of K M KMCSHIL

DMA (daily moving average) of K M KMCSHIL

DMA period DMA value
5 day DMA 174.44
12 day DMA 167.22
20 day DMA 158.4
35 day DMA 149.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K M KMCSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.7173.41168.5
12 day EMA167.62165.86162.7
20 day EMA161.58159.93157.48
35 day EMA150.83149.27147.27
50 day EMA000

SMA (simple moving average) of K M KMCSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.44173.21168.96
12 day SMA167.22165.81163.07
20 day SMA158.4156.41154.04
35 day SMA149.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme