Login or Join
HomepageKaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics
Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 27.63 and 29.33
| Daily Target 1 | 26.28 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 27.983333333333 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.68 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.25 (1.25%) | 27.00 | 27.00 - 28.70 | 0.6299 times | Fri 31 July 2026 | 27.90 (2.39%) | 27.50 | 27.20 - 27.90 | 0.6299 times | Thu 30 July 2026 | 27.25 (-3.02%) | 27.60 | 27.05 - 27.60 | 1.1024 times | Wed 29 July 2026 | 28.10 (-0.18%) | 28.40 | 27.55 - 29.15 | 2.2047 times | Tue 28 July 2026 | 28.15 (0%) | 28.50 | 28.15 - 28.50 | 0.315 times | Mon 27 July 2026 | 28.15 (-3.26%) | 28.60 | 27.90 - 28.60 | 1.6535 times | Fri 24 July 2026 | 29.10 (-0.34%) | 28.75 | 28.05 - 29.25 | 0.8661 times | Thu 23 July 2026 | 29.20 (0.69%) | 27.50 | 27.50 - 29.50 | 1.2598 times | Wed 22 July 2026 | 29.00 (-3.81%) | 27.50 | 27.50 - 30.50 | 0.5512 times | Tue 21 July 2026 | 30.15 (1.01%) | 28.50 | 28.50 - 31.95 | 0.7874 times | Mon 20 July 2026 | 29.85 (4.01%) | 27.50 | 27.50 - 30.40 | 1.4173 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 27.63 and 29.33
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 27.983333333333 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.25 (1.25%) | 27.00 | 27.00 - 28.70 | 0.0725 times | Fri 31 July 2026 | 27.90 (-4.12%) | 28.60 | 27.05 - 29.15 | 0.68 times | Fri 24 July 2026 | 29.10 (1.39%) | 27.50 | 27.50 - 31.95 | 0.5621 times | Fri 17 July 2026 | 28.70 (-10.17%) | 31.30 | 27.00 - 32.75 | 1.7679 times | Fri 10 July 2026 | 31.95 (0.95%) | 31.55 | 30.50 - 32.70 | 0.1541 times | Fri 03 July 2026 | 31.65 (-3.95%) | 33.10 | 30.25 - 33.20 | 0.3989 times | Thu 25 June 2026 | 32.95 (-1.79%) | 33.10 | 31.35 - 34.50 | 0.3808 times | Fri 19 June 2026 | 33.55 (-6.02%) | 36.00 | 30.00 - 36.15 | 3.427 times | Fri 12 June 2026 | 35.70 (-4.29%) | 36.00 | 32.40 - 36.75 | 1.5503 times | Fri 05 June 2026 | 37.30 (-6.98%) | 40.00 | 34.90 - 40.00 | 1.0063 times | Fri 29 May 2026 | 40.10 (12.32%) | 36.75 | 36.05 - 40.30 | 0.1904 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 27.63 and 29.33
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 27.983333333333 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.25 (1.25%) | 27.00 | 27.00 - 28.70 | 0.0142 times | Fri 31 July 2026 | 27.90 (-15.71%) | 33.15 | 27.00 - 33.15 | 0.6896 times | Mon 29 June 2026 | 33.10 (-17.46%) | 40.00 | 30.00 - 40.00 | 1.2516 times | Fri 29 May 2026 | 40.10 (-8.24%) | 43.60 | 34.00 - 43.90 | 0.4325 times | Thu 30 April 2026 | 43.70 (37.42%) | 34.00 | 34.00 - 49.00 | 0.5655 times | Mon 30 March 2026 | 31.80 (-22.44%) | 40.10 | 31.50 - 43.90 | 1.459 times | Fri 27 February 2026 | 41.00 (-4.54%) | 45.00 | 38.50 - 45.00 | 0.6506 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.7197 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.2959 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.9215 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.9378 times |
Indicator Analysis of KaushalyaLogistics
Please login to view indicator analysis. or View indicator analysis of KaushalyaLogistics KLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 28.65 |
| 20 day DMA | 29.48 |
| 35 day DMA | 31.16 |
| 50 day DMA | 32.98 |
| 100 day DMA | 36.47 |
| 150 day DMA | 39.5 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.01 | 28.07 |
| 12 day EMA | 28.69 | 28.77 | 28.93 |
| 20 day EMA | 29.53 | 29.67 | 29.86 |
| 35 day EMA | 31.21 | 31.38 | 31.58 |
| 50 day EMA | 32.92 | 33.11 | 33.32 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 27.91 | 28.15 |
| 12 day SMA | 28.65 | 28.75 | 28.75 |
| 20 day SMA | 29.48 | 29.65 | 29.87 |
| 35 day SMA | 31.16 | 31.36 | 31.52 |
| 50 day SMA | 32.98 | 33.18 | 33.35 |
| 100 day SMA | 36.47 | 36.6 | 36.74 |
| 150 day SMA | 39.5 | 39.6 | 39.71 |
| 200 day SMA | 42.07 | 42.24 | 42.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.