Login or Join
HomepageKaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics
Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 43.23 and 45.83
| Daily Target 1 | 42.75 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 45.35 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 47.95 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.65 (-5.4%) | 46.25 | 44.40 - 47.00 | 2.4855 times | Thu 22 January 2026 | 47.20 (-2.48%) | 49.30 | 47.20 - 49.30 | 0.3468 times | Wed 21 January 2026 | 48.40 (4.42%) | 46.50 | 46.50 - 48.40 | 0.3468 times | Tue 20 January 2026 | 46.35 (-0.32%) | 46.50 | 45.00 - 47.10 | 1.4451 times | Mon 19 January 2026 | 46.50 (-1.9%) | 46.05 | 45.45 - 47.25 | 0.8671 times | Wed 14 January 2026 | 47.40 (-1.04%) | 47.60 | 46.90 - 47.65 | 0.3468 times | Tue 13 January 2026 | 47.90 (3.34%) | 47.00 | 47.00 - 48.90 | 0.8671 times | Mon 12 January 2026 | 46.35 (-4.43%) | 46.15 | 46.15 - 48.35 | 0.8092 times | Fri 09 January 2026 | 48.50 (-4.53%) | 50.50 | 48.45 - 50.50 | 1.2139 times | Thu 08 January 2026 | 50.80 (-4.96%) | 51.50 | 50.60 - 52.80 | 1.2717 times | Wed 07 January 2026 | 53.45 (-1.93%) | 54.50 | 52.25 - 54.50 | 0.8092 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 42.08 and 46.98
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 46.116666666667 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.65 (-5.8%) | 46.05 | 44.40 - 49.30 | 0.5322 times | Wed 14 January 2026 | 47.40 (-2.27%) | 46.15 | 46.15 - 48.90 | 0.1961 times | Fri 09 January 2026 | 48.50 (-5.64%) | 53.30 | 48.45 - 54.50 | 0.5882 times | Fri 02 January 2026 | 51.40 (10.18%) | 45.70 | 45.70 - 57.60 | 0.5266 times | Fri 26 December 2025 | 46.65 (7.86%) | 45.20 | 44.50 - 50.65 | 0.7451 times | Fri 19 December 2025 | 43.25 (-4%) | 45.05 | 43.15 - 49.95 | 0.8179 times | Sat 13 December 2025 | 45.05 (6.12%) | 44.35 | 42.00 - 46.95 | 0.7451 times | Fri 05 December 2025 | 42.45 (-0.35%) | 43.40 | 42.35 - 45.30 | 1.5798 times | Fri 28 November 2025 | 42.60 (1.55%) | 42.50 | 41.50 - 43.65 | 1.8431 times | Fri 21 November 2025 | 41.95 (-6.78%) | 45.00 | 40.60 - 45.30 | 2.4258 times | Fri 14 November 2025 | 45.00 (-5.76%) | 48.00 | 43.25 - 49.00 | 2.7227 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 37.93 and 51.13
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 48.883333333333 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.65 (-7.17%) | 48.10 | 44.40 - 57.60 | 0.474 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.1867 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.6753 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8588 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8312 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3084 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 0.9935 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.9416 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.8377 times | Wed 30 April 2025 | 83.55 (17.93%) | 74.00 | 71.60 - 94.00 | 0.8929 times | Fri 28 March 2025 | 70.85 (-12.96%) | 80.40 | 70.00 - 95.00 | 2.1023 times |
Indicator Analysis of KaushalyaLogistics
Please login to view indicator analysis. or View indicator analysis of KaushalyaLogistics KLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.73 |
| 35 day DMA | 46.94 |
| 50 day DMA | 45.76 |
| 100 day DMA | 54 |
| 150 day DMA | 62.01 |
| 200 day DMA | 67.34 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 47.5 | 47.65 |
| 12 day EMA | 47.54 | 48.06 | 48.22 |
| 20 day EMA | 47.67 | 47.99 | 48.07 |
| 35 day EMA | 47.17 | 47.32 | 47.33 |
| 50 day EMA | 46.11 | 46.17 | 46.13 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 47.17 | 47.31 |
| 12 day SMA | 48.5 | 49.27 | 49.62 |
| 20 day SMA | 48.73 | 48.93 | 48.81 |
| 35 day SMA | 46.94 | 46.93 | 46.8 |
| 50 day SMA | 45.76 | 45.77 | 45.78 |
| 100 day SMA | 54 | 54.32 | 54.6 |
| 150 day SMA | 62.01 | 62.22 | 62.43 |
| 200 day SMA | 67.34 | 67.49 | 67.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.