KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong Daily Stock price targets for KilburnEngineering KLBRENG-B are 472.55 and 481.6

Daily Target 1470.67
Daily Target 2474.43
Daily Target 3479.71666666667
Daily Target 4483.48
Daily Target 5488.77

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Mon 08 June 2026 478.20 (-1.76%) 484.00 475.95 - 485.00 0.3482 times
Fri 05 June 2026 486.75 (-0.49%) 486.00 482.10 - 503.00 0.6205 times
Thu 04 June 2026 489.15 (-0.94%) 493.80 484.30 - 497.45 0.5118 times
Wed 03 June 2026 493.80 (-0.43%) 499.95 478.75 - 499.95 0.5014 times
Tue 02 June 2026 495.95 (-0.15%) 490.45 480.55 - 498.95 0.6253 times
Mon 01 June 2026 496.70 (2.57%) 484.25 468.05 - 502.90 1.913 times
Fri 29 May 2026 484.25 (2.72%) 470.00 460.80 - 487.50 1.6184 times
Wed 27 May 2026 471.45 (-3.61%) 483.00 465.55 - 485.95 2.0992 times
Tue 26 May 2026 489.10 (2.58%) 479.80 479.75 - 508.15 1.409 times
Mon 25 May 2026 476.80 (-0.19%) 483.80 472.25 - 487.20 0.3532 times
Fri 22 May 2026 477.70 (0.63%) 477.45 474.70 - 482.80 0.1647 times

Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 472.55 and 481.6

Weekly Target 1470.67
Weekly Target 2474.43
Weekly Target 3479.71666666667
Weekly Target 4483.48
Weekly Target 5488.77

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Mon 08 June 2026 478.20 (-1.76%) 484.00 475.95 - 485.00 0.0881 times
Fri 05 June 2026 486.75 (0.52%) 484.25 468.05 - 503.00 1.056 times
Fri 29 May 2026 484.25 (1.37%) 483.80 460.80 - 508.15 1.387 times
Fri 22 May 2026 477.70 (-3.45%) 485.25 470.55 - 490.05 0.6389 times
Fri 15 May 2026 494.75 (-4.26%) 514.75 476.25 - 525.00 1.9278 times
Fri 08 May 2026 516.75 (1.7%) 511.05 500.00 - 523.00 0.9349 times
Thu 30 April 2026 508.10 (-1.22%) 514.35 496.35 - 520.00 0.6593 times
Fri 24 April 2026 514.35 (0%) 515.00 500.10 - 544.85 1.308 times
Mon 08 June 2026 (0%) - 0 times

weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 455.65 and 490.6

Monthly Target 1448.13
Monthly Target 2463.17
Monthly Target 3483.08333333333
Monthly Target 4498.12
Monthly Target 5518.03

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Mon 08 June 2026 478.20 (-1.25%) 484.25 468.05 - 503.00 0.429 times
Fri 29 May 2026 484.25 (-4.69%) 511.05 460.80 - 525.00 1.8332 times
Thu 30 April 2026 508.10 (0%) 515.00 496.35 - 544.85 0.7377 times
Mon 08 June 2026 (0%) - 0 times

monthly chart KilburnEngineering

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA 488.77
12 day DMA 484.55
20 day DMA 487.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA485.45489.08490.24
12 day EMA487.18488.81489.18
20 day EMA491.2492.57493.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA488.77492.47491.97
12 day SMA484.55484.65483.89
20 day SMA487.1489.03490.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme