Login or Join
HomepageKkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkv Agro KKVAPOW_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KkvAgro
Strong Daily Stock price targets for KkvAgro KKVAPOW_SM are 407.45 and 407.45
| Daily Target 1 | 407.45 |
| Daily Target 2 | 407.45 |
| Daily Target 3 | 407.45 |
| Daily Target 4 | 407.45 |
| Daily Target 5 | 407.45 |
Daily price and volume Kkv Agro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 407.45 (-4.99%) | 407.45 | 407.45 - 407.45 | 0.4348 times | Mon 17 August 2026 | 428.85 (-5%) | 428.85 | 428.85 - 428.85 | 0.4348 times | Thu 06 August 2026 | 451.40 (-5%) | 451.40 | 451.40 - 451.40 | 0.4348 times | Thu 30 July 2026 | 475.15 (-4.85%) | 475.15 | 475.15 - 475.15 | 0.4348 times | Fri 24 July 2026 | 499.35 (0%) | 499.35 | 499.35 - 499.35 | 0.4348 times | Fri 17 July 2026 | 499.35 (-4.99%) | 499.35 | 499.35 - 499.35 | 4.3478 times | Tue 30 June 2026 | 525.60 (-5%) | 525.60 | 525.60 - 525.60 | 0.8696 times | Thu 25 June 2026 | 553.25 (-5%) | 553.25 | 553.25 - 553.25 | 1.7391 times | Thu 18 June 2026 | 582.35 (-5%) | 582.35 | 582.35 - 582.35 | 0.4348 times | Mon 11 May 2026 | 613.00 (-4.81%) | 613.00 | 613.00 - 613.00 | 0.4348 times | Fri 08 May 2026 | 644.00 (4.89%) | 644.00 | 644.00 - 644.00 | 0.4348 times |
Weekly price and charts KkvAgro
Strong weekly Stock price targets for KkvAgro KKVAPOW_SM are 396.75 and 418.15
| Weekly Target 1 | 393.18 |
| Weekly Target 2 | 400.32 |
| Weekly Target 3 | 414.58333333333 |
| Weekly Target 4 | 421.72 |
| Weekly Target 5 | 435.98 |
Weekly price and volumes for Kkv Agro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 407.45 (-9.74%) | 428.85 | 407.45 - 428.85 | 0.5882 times | Thu 06 August 2026 | 451.40 (-5%) | 451.40 | 451.40 - 451.40 | 0.2941 times | Thu 30 July 2026 | 475.15 (-4.85%) | 475.15 | 475.15 - 475.15 | 0.2941 times | Fri 24 July 2026 | 499.35 (0%) | 499.35 | 499.35 - 499.35 | 0.2941 times | Fri 17 July 2026 | 499.35 (-9.74%) | 525.60 | 499.35 - 525.60 | 3.5294 times | Thu 25 June 2026 | 553.25 (-5%) | 553.25 | 553.25 - 553.25 | 1.1765 times | Thu 18 June 2026 | 582.35 (-9.57%) | 613.00 | 582.35 - 613.00 | 0.5882 times | Fri 08 May 2026 | 644.00 (4.72%) | 585.00 | 585.00 - 644.00 | 0.8824 times | Fri 13 March 2026 | 615.00 (-7.52%) | 632.00 | 600.40 - 632.00 | 1.7647 times | Fri 20 February 2026 | 665.00 (0.69%) | 693.00 | 665.00 - 693.00 | 0.5882 times | Fri 23 January 2026 | 660.45 (4.17%) | 605.00 | 603.00 - 660.45 | 3.5294 times |
Monthly price and charts KkvAgro
Strong monthly Stock price targets for KkvAgro KKVAPOW_SM are 385.48 and 429.43
| Monthly Target 1 | 378.15 |
| Monthly Target 2 | 392.8 |
| Monthly Target 3 | 422.1 |
| Monthly Target 4 | 436.75 |
| Monthly Target 5 | 466.05 |
Monthly price and volumes Kkv Agro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 407.45 (-14.25%) | 451.40 | 407.45 - 451.40 | 0.566 times | Thu 30 July 2026 | 475.15 (-9.6%) | 499.35 | 475.15 - 499.35 | 2.2642 times | Tue 30 June 2026 | 525.60 (-14.26%) | 582.35 | 525.60 - 582.35 | 1.3208 times | Mon 11 May 2026 | 613.00 (-0.16%) | 644.00 | 613.00 - 644.00 | 0.3774 times | Wed 08 April 2026 | 614.00 (4.96%) | 614.00 | 614.00 - 614.00 | 0.1887 times | Mon 16 March 2026 | 585.00 (-12.03%) | 632.00 | 585.00 - 632.00 | 1.3208 times | Fri 20 February 2026 | 665.00 (0.69%) | 693.00 | 665.00 - 693.00 | 0.3774 times | Fri 23 January 2026 | 660.45 (4.17%) | 605.00 | 603.00 - 660.45 | 2.2642 times | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.1887 times | Thu 27 November 2025 | 604.00 (12.32%) | 564.00 | 564.00 - 621.80 | 1.1321 times | Thu 30 October 2025 | 537.75 (-9.32%) | 512.15 | 512.15 - 537.75 | 0.566 times |
Indicator Analysis of KkvAgro
Please login to view indicator analysis. or View indicator analysis of KkvAgro KKVAPOW_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkv Agro KKVAPOW_SM
DMA (daily moving average) of Kkv Agro KKVAPOW_SM
| DMA period | DMA value |
| 5 day DMA | 452.44 |
| 12 day DMA | 524.48 |
| 20 day DMA | 568.68 |
| 35 day DMA | 590.65 |
| 50 day DMA | 600.62 |
| 100 day DMA | 636.75 |
| 150 day DMA | 737.45 |
| 200 day DMA | 771.5 |
EMA (exponential moving average) of Kkv Agro KKVAPOW_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.6 | 470.67 | 491.58 |
| 12 day EMA | 503.34 | 520.77 | 537.48 |
| 20 day EMA | 536 | 549.53 | 562.23 |
| 35 day EMA | 563.79 | 572.99 | 581.48 |
| 50 day EMA | 579.31 | 586.32 | 592.74 |
SMA (simple moving average) of Kkv Agro KKVAPOW_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.44 | 470.82 | 490.17 |
| 12 day SMA | 524.48 | 539.28 | 554.79 |
| 20 day SMA | 568.68 | 578.81 | 589.07 |
| 35 day SMA | 590.65 | 598.01 | 605.61 |
| 50 day SMA | 600.62 | 602.97 | 605.38 |
| 100 day SMA | 636.75 | 639.11 | 641.57 |
| 150 day SMA | 737.45 | 738.87 | 740.15 |
| 200 day SMA | 771.5 | 772.74 | 773.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.