Login or Join
HomepageKkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkv Agro KKVAPOW_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KkvAgro
Strong Daily Stock price targets for KkvAgro KKVAPOW_SM are 665 and 665
| Daily Target 1 | 665 |
| Daily Target 2 | 665 |
| Daily Target 3 | 665 |
| Daily Target 4 | 665 |
| Daily Target 5 | 665 |
Daily price and volume Kkv Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 665.00 (-4.04%) | 665.00 | 665.00 - 665.00 | 0.5 times | Tue 10 February 2026 | 693.00 (4.93%) | 693.00 | 693.00 - 693.00 | 0.5 times | Fri 23 January 2026 | 660.45 (5%) | 651.00 | 651.00 - 660.45 | 3 times | Wed 21 January 2026 | 629.00 (3.11%) | 629.00 | 629.00 - 629.00 | 0.5 times | Tue 06 January 2026 | 610.00 (-3.79%) | 605.00 | 603.00 - 610.00 | 2.5 times | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.5 times | Thu 27 November 2025 | 604.00 (-2.86%) | 621.00 | 604.00 - 621.00 | 1 times | Fri 21 November 2025 | 621.80 (0%) | 621.80 | 621.80 - 621.80 | 0.5 times | Thu 20 November 2025 | 621.80 (5%) | 621.80 | 621.80 - 621.80 | 0.5 times | Wed 19 November 2025 | 592.20 (5%) | 592.20 | 592.20 - 592.20 | 0.5 times | Mon 10 November 2025 | 564.00 (4.88%) | 564.00 | 564.00 - 564.00 | 0.5 times |
Weekly price and charts KkvAgro
Strong weekly Stock price targets for KkvAgro KKVAPOW_SM are 651 and 679
| Weekly Target 1 | 646.33 |
| Weekly Target 2 | 655.67 |
| Weekly Target 3 | 674.33333333333 |
| Weekly Target 4 | 683.67 |
| Weekly Target 5 | 702.33 |
Weekly price and volumes for Kkv Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 665.00 (0.69%) | 693.00 | 665.00 - 693.00 | 0.6038 times | Fri 23 January 2026 | 660.45 (4.17%) | 605.00 | 603.00 - 660.45 | 3.6229 times | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.3019 times | Thu 27 November 2025 | 604.00 (-2.86%) | 621.00 | 604.00 - 621.00 | 0.6038 times | Fri 21 November 2025 | 621.80 (15.63%) | 564.00 | 564.00 - 621.80 | 1.2076 times | Thu 30 October 2025 | 537.75 (-9.32%) | 512.15 | 512.15 - 537.75 | 0.9057 times | Wed 17 September 2025 | 593.00 (-9.72%) | 624.00 | 593.00 - 624.00 | 0.5508 times | Thu 28 August 2025 | 656.85 (-10.39%) | 734.00 | 656.85 - 734.00 | 0.8263 times | Fri 08 August 2025 | 733.00 (10.23%) | 698.25 | 698.25 - 733.15 | 0.8263 times | Thu 31 July 2025 | 665.00 (0.38%) | 695.00 | 665.00 - 695.00 | 0.5508 times | Wed 16 July 2025 | 662.45 (-5%) | 662.45 | 662.45 - 662.60 | 2.2034 times |
Monthly price and charts KkvAgro
Strong monthly Stock price targets for KkvAgro KKVAPOW_SM are 651 and 679
| Monthly Target 1 | 646.33 |
| Monthly Target 2 | 655.67 |
| Monthly Target 3 | 674.33333333333 |
| Monthly Target 4 | 683.67 |
| Monthly Target 5 | 702.33 |
Monthly price and volumes Kkv Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 665.00 (0.69%) | 693.00 | 665.00 - 693.00 | 0.2428 times | Fri 23 January 2026 | 660.45 (4.17%) | 605.00 | 603.00 - 660.45 | 1.4566 times | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.1214 times | Thu 27 November 2025 | 604.00 (12.32%) | 564.00 | 564.00 - 621.80 | 0.7283 times | Thu 30 October 2025 | 537.75 (-9.32%) | 512.15 | 512.15 - 537.75 | 0.3641 times | Wed 17 September 2025 | 593.00 (-9.72%) | 624.00 | 593.00 - 624.00 | 0.2215 times | Thu 28 August 2025 | 656.85 (-1.23%) | 698.25 | 656.85 - 734.00 | 0.6644 times | Thu 31 July 2025 | 665.00 (-4.9%) | 734.00 | 662.45 - 734.00 | 1.3288 times | Mon 30 June 2025 | 699.30 (33.2%) | 498.75 | 498.75 - 699.30 | 2.9898 times | Thu 29 May 2025 | 525.00 (7.14%) | 514.00 | 484.50 - 539.50 | 1.8825 times | Mon 28 April 2025 | 490.00 (-2.86%) | 490.00 | 490.00 - 490.00 | 0.3322 times |
Indicator Analysis of KkvAgro
Please login to view indicator analysis. or View indicator analysis of KkvAgro KKVAPOW_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkv Agro KKVAPOW_SM
DMA (daily moving average) of Kkv Agro KKVAPOW_SM
| DMA period | DMA value |
| 5 day DMA | 651.49 |
| 12 day DMA | 619.42 |
| 20 day DMA | 630.58 |
| 35 day DMA | 623.71 |
| 50 day DMA | 590.42 |
| 100 day DMA | 672.73 |
| 150 day DMA | 754.99 |
| 200 day DMA | 766.85 |
EMA (exponential moving average) of Kkv Agro KKVAPOW_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.6 | 652.4 | 632.1 |
| 12 day EMA | 637.96 | 633.04 | 622.14 |
| 20 day EMA | 630.18 | 626.52 | 619.53 |
| 35 day EMA | 610.25 | 607.03 | 601.97 |
| 50 day EMA | 596.7 | 593.91 | 589.87 |
SMA (simple moving average) of Kkv Agro KKVAPOW_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.49 | 645.29 | 627.49 |
| 12 day SMA | 619.42 | 606.68 | 598.35 |
| 20 day SMA | 630.58 | 632.08 | 630.56 |
| 35 day SMA | 623.71 | 620.4 | 615.54 |
| 50 day SMA | 590.42 | 588.22 | 585.46 |
| 100 day SMA | 672.73 | 675.68 | 678.85 |
| 150 day SMA | 754.99 | 757.22 | 759.22 |
| 200 day SMA | 766.85 | 765.62 | 764.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.