Login or Join
HomepageKkvAgro KKVAPOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkv Agro KKVAPOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KkvAgro
Strong Daily Stock price targets for KkvAgro KKVAPOW are 523.45 and 523.45
| Daily Target 1 | 523.45 |
| Daily Target 2 | 523.45 |
| Daily Target 3 | 523.45 |
| Daily Target 4 | 523.45 |
| Daily Target 5 | 523.45 |
Daily price and volume Kkv Agro
| Date | Closing | Open | Range | Volume | Tue 05 June 2018 | 523.45 (-5%) | 523.45 | 523.45 - 523.45 | 0.625 times | Mon 04 June 2018 | 551.00 (-5%) | 551.00 | 551.00 - 551.00 | 0.625 times | Thu 31 May 2018 | 580.00 (1.46%) | 543.10 | 543.10 - 580.00 | 1.875 times | Tue 29 May 2018 | 571.65 (-4.99%) | 571.65 | 571.65 - 571.65 | 1.875 times | Mon 28 May 2018 | 601.70 (-5%) | 601.70 | 601.70 - 601.70 | 1.25 times | Fri 25 May 2018 | 633.35 (5%) | 633.35 | 633.35 - 633.35 | 1.25 times | Thu 24 May 2018 | 603.20 (5%) | 603.20 | 603.20 - 603.20 | 0.625 times | Wed 23 May 2018 | 574.50 (5%) | 574.50 | 574.50 - 574.50 | 0.625 times | Tue 22 May 2018 | 547.15 (5%) | 547.15 | 547.15 - 547.15 | 0.625 times | Tue 24 April 2018 | 521.10 (5%) | 521.10 | 521.10 - 521.10 | 0.625 times | Mon 23 April 2018 | 496.30 (4.99%) | 496.30 | 496.30 - 496.30 | 0.625 times |
Weekly price and charts KkvAgro
Strong weekly Stock price targets for KkvAgro KKVAPOW are 509.68 and 537.23
| Weekly Target 1 | 505.08 |
| Weekly Target 2 | 514.27 |
| Weekly Target 3 | 532.63333333333 |
| Weekly Target 4 | 541.82 |
| Weekly Target 5 | 560.18 |
Weekly price and volumes for Kkv Agro
| Date | Closing | Open | Range | Volume | Tue 05 June 2018 | 523.45 (-9.75%) | 551.00 | 523.45 - 551.00 | 0.4348 times | Thu 31 May 2018 | 580.00 (-8.42%) | 601.70 | 543.10 - 601.70 | 1.7391 times | Fri 25 May 2018 | 633.35 (21.54%) | 547.15 | 547.15 - 633.35 | 1.087 times | Tue 24 April 2018 | 521.10 (10.24%) | 496.30 | 496.30 - 521.10 | 0.4348 times | Wed 18 April 2018 | 472.70 (5%) | 472.70 | 472.70 - 472.70 | 0.2174 times | Thu 12 April 2018 | 450.20 (-16.86%) | 514.45 | 450.20 - 514.45 | 2.1739 times | Fri 06 April 2018 | 541.50 (-6.64%) | 600.00 | 541.50 - 600.00 | 1.5217 times | Wed 31 January 2018 | 580.00 (-9.09%) | 620.00 | 580.00 - 620.00 | 0.6522 times | Thu 25 January 2018 | 638.00 (10.96%) | 565.00 | 565.00 - 638.00 | 1.087 times | Wed 17 January 2018 | 575.00 (-8%) | 615.00 | 565.00 - 615.00 | 0.6522 times | Fri 05 January 2018 | 625.00 (27.55%) | 496.00 | 496.00 - 625.00 | 0.8696 times |
Monthly price and charts KkvAgro
Strong monthly Stock price targets for KkvAgro KKVAPOW are 509.68 and 537.23
| Monthly Target 1 | 505.08 |
| Monthly Target 2 | 514.27 |
| Monthly Target 3 | 532.63333333333 |
| Monthly Target 4 | 541.82 |
| Monthly Target 5 | 560.18 |
Monthly price and volumes Kkv Agro
| Date | Closing | Open | Range | Volume | Tue 05 June 2018 | 523.45 (-9.75%) | 551.00 | 523.45 - 551.00 | 0.2353 times | Thu 31 May 2018 | 580.00 (11.3%) | 547.15 | 543.10 - 633.35 | 1.5294 times | Tue 24 April 2018 | 521.10 (-8.58%) | 541.50 | 450.20 - 541.50 | 1.6471 times | Thu 01 March 2018 | 570.00 (-5%) | 570.00 | 570.00 - 570.00 | 0.1176 times | Mon 19 February 2018 | 600.00 (3.45%) | 600.00 | 600.00 - 600.00 | 0.5882 times | Wed 31 January 2018 | 580.00 (18.37%) | 496.00 | 496.00 - 638.00 | 1.7647 times | Thu 28 December 2017 | 490.00 (16.67%) | 390.00 | 331.00 - 490.00 | 2 times | Thu 30 November 2017 | 420.00 (16.67%) | 380.00 | 370.00 - 430.00 | 1.1765 times | Tue 24 October 2017 | 360.00 (-1.37%) | 360.00 | 355.00 - 360.00 | 0.4706 times | Thu 28 September 2017 | 365.00 (1.67%) | 360.00 | 360.00 - 365.00 | 0.4706 times | Wed 30 August 2017 | 359.00 (2.57%) | 350.00 | 350.00 - 359.00 | 0.2353 times |
Indicator Analysis of KkvAgro
Please login to view indicator analysis. or View indicator analysis of KkvAgro KKVAPOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkv Agro KKVAPOW
DMA (daily moving average) of Kkv Agro KKVAPOW
| DMA period | DMA value |
| 5 day DMA | 565.56 |
| 12 day DMA | 556.34 |
| 20 day DMA | 545.24 |
| 35 day DMA | 539.85 |
| 50 day DMA | 490.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kkv Agro KKVAPOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.72 | 571.85 | 582.27 |
| 12 day EMA | 556.93 | 563.02 | 565.2 |
| 20 day EMA | 548.12 | 550.72 | 550.69 |
| 35 day EMA | 514.62 | 514.1 | 511.93 |
| 50 day EMA | 486.63 | 485.13 | 482.44 |
SMA (simple moving average) of Kkv Agro KKVAPOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.56 | 587.54 | 597.98 |
| 12 day SMA | 556.34 | 550.24 | 543.81 |
| 20 day SMA | 545.24 | 548.57 | 552.92 |
| 35 day SMA | 539.85 | 534.35 | 528.93 |
| 50 day SMA | 490.68 | 487.43 | 483.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.