Login or Join
HomepageKabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 84.98 and 91.03
| Daily Target 1 | 83.97 |
| Daily Target 2 | 85.98 |
| Daily Target 3 | 90.016666666667 |
| Daily Target 4 | 92.03 |
| Daily Target 5 | 96.07 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.00 (-4.35%) | 94.05 | 88.00 - 94.05 | 1.9786 times | Fri 27 March 2026 | 92.00 (-2.85%) | 92.00 | 91.00 - 95.70 | 2.3529 times | Wed 25 March 2026 | 94.70 (1.01%) | 94.60 | 94.50 - 98.95 | 0.9626 times | Tue 24 March 2026 | 93.75 (-0.69%) | 94.40 | 91.50 - 94.40 | 0.4813 times | Mon 23 March 2026 | 94.40 (-1.1%) | 94.00 | 91.20 - 94.40 | 0.5882 times | Fri 20 March 2026 | 95.45 (-1.6%) | 97.00 | 94.15 - 97.00 | 0.9626 times | Thu 19 March 2026 | 97.00 (0.05%) | 98.90 | 97.00 - 100.00 | 0.4813 times | Wed 18 March 2026 | 96.95 (2.05%) | 97.95 | 93.00 - 97.95 | 1.2834 times | Tue 17 March 2026 | 95.00 (-4.57%) | 95.00 | 95.00 - 97.40 | 0.8021 times | Mon 16 March 2026 | 99.55 (0.3%) | 99.55 | 99.55 - 99.55 | 0.107 times | Fri 13 March 2026 | 99.25 (3.6%) | 95.00 | 91.00 - 100.05 | 3.1551 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 84.98 and 91.03
| Weekly Target 1 | 83.97 |
| Weekly Target 2 | 85.98 |
| Weekly Target 3 | 90.016666666667 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.00 (-4.35%) | 94.05 | 88.00 - 94.05 | 0.5457 times | Fri 27 March 2026 | 92.00 (-3.61%) | 94.00 | 91.00 - 98.95 | 1.2094 times | Fri 20 March 2026 | 95.45 (-3.83%) | 99.55 | 93.00 - 100.00 | 1.0029 times | Fri 13 March 2026 | 99.25 (14.08%) | 82.15 | 82.15 - 100.05 | 2.3009 times | Fri 06 March 2026 | 87.00 (-1.42%) | 87.00 | 72.10 - 90.00 | 1.0324 times | Fri 27 February 2026 | 88.25 (-4.08%) | 90.15 | 86.15 - 91.00 | 0.5457 times | Fri 20 February 2026 | 92.00 (6.11%) | 90.00 | 88.20 - 93.35 | 0.885 times | Fri 13 February 2026 | 86.70 (-5.61%) | 91.50 | 84.95 - 92.00 | 1.2684 times | Fri 06 February 2026 | 91.85 (1.83%) | 87.65 | 87.65 - 94.00 | 0.5605 times | Fri 30 January 2026 | 90.20 (-1.15%) | 88.15 | 86.15 - 92.50 | 0.649 times | Fri 23 January 2026 | 91.25 (-1.88%) | 91.00 | 85.50 - 92.50 | 0.944 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 80.05 and 108
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 73.38 |
| Monthly Target 3 | 86.716666666667 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 114.67 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 0.8207 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.4392 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.5425 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 0.6379 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 0.8744 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 0.8386 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 1.0672 times | Fri 29 August 2025 | 96.50 (-8.7%) | 108.00 | 86.10 - 108.00 | 1.6773 times | Thu 31 July 2025 | 105.70 (-8.92%) | 116.00 | 104.00 - 123.95 | 2.6093 times | Mon 30 June 2025 | 116.05 (-17.61%) | 122.45 | 115.00 - 128.20 | 0.4928 times | Thu 20 February 2025 | 140.85 (0%) | 187.00 | 120.00 - 229.00 | 6.0314 times |
Indicator Analysis of KabraJewels
Please login to view indicator analysis. or View indicator analysis of KabraJewels KKJEWELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 92.57 |
| 12 day DMA | 95.15 |
| 20 day DMA | 91.79 |
| 35 day DMA | 90.97 |
| 50 day DMA | 90.72 |
| 100 day DMA | 91.37 |
| 150 day DMA | 92.95 |
| 200 day DMA | 100.71 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 93.89 | 94.83 |
| 12 day EMA | 92.92 | 93.82 | 94.15 |
| 20 day EMA | 92.51 | 92.98 | 93.08 |
| 35 day EMA | 91.82 | 92.04 | 92.04 |
| 50 day EMA | 90.95 | 91.07 | 91.03 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.57 | 94.06 | 95.06 |
| 12 day SMA | 95.15 | 95.37 | 95.18 |
| 20 day SMA | 91.79 | 91.93 | 91.7 |
| 35 day SMA | 90.97 | 91.04 | 90.98 |
| 50 day SMA | 90.72 | 90.76 | 90.77 |
| 100 day SMA | 91.37 | 91.43 | 91.46 |
| 150 day SMA | 92.95 | 93.04 | 93.08 |
| 200 day SMA | 100.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.