Login or Join
HomepageKabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 128.18 and 133.03
| Daily Target 1 | 127.18 |
| Daily Target 2 | 129.17 |
| Daily Target 3 | 132.03333333333 |
| Daily Target 4 | 134.02 |
| Daily Target 5 | 136.88 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 131.15 (5.34%) | 131.50 | 130.05 - 134.90 | 0.5437 times | Fri 30 October 2026 | 124.50 (-8.46%) | 131.65 | 122.40 - 133.00 | 0.792 times | Thu 29 October 2026 | 136.00 (2.26%) | 135.00 | 128.90 - 136.45 | 0.1537 times | Wed 28 October 2026 | 133.00 (2.31%) | 133.00 | 132.85 - 133.00 | 0.0946 times | Tue 27 October 2026 | 130.00 (0%) | 133.00 | 130.00 - 133.00 | 0.0709 times | Mon 26 October 2026 | 130.00 (1.29%) | 128.00 | 121.15 - 134.00 | 0.591 times | Fri 23 October 2026 | 128.35 (-1.87%) | 123.50 | 120.60 - 135.00 | 0.4137 times | Thu 22 October 2026 | 130.80 (-5.22%) | 140.00 | 128.10 - 140.00 | 0.6856 times | Wed 21 October 2026 | 138.00 (-1.6%) | 144.40 | 132.10 - 147.00 | 1.9976 times | Mon 19 October 2026 | 140.25 (7.59%) | 127.00 | 117.35 - 140.95 | 4.6572 times | Fri 16 October 2026 | 130.35 (-9.98%) | 146.00 | 130.35 - 149.90 | 3.2033 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 128.18 and 133.03
| Weekly Target 1 | 127.18 |
| Weekly Target 2 | 129.17 |
| Weekly Target 3 | 132.03333333333 |
| Weekly Target 4 | 134.02 |
| Weekly Target 5 | 136.88 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 131.15 (5.34%) | 131.50 | 130.05 - 134.90 | 0.1581 times | Fri 30 October 2026 | 124.50 (-3%) | 128.00 | 121.15 - 136.45 | 0.4948 times | Fri 23 October 2026 | 128.35 (-1.53%) | 127.00 | 117.35 - 147.00 | 2.2543 times | Fri 16 October 2026 | 130.35 (30.48%) | 117.90 | 117.75 - 162.80 | 6.0412 times | Tue 06 October 2026 | 99.90 (3.1%) | 96.90 | 94.00 - 99.90 | 0.1271 times | Tue 29 September 2026 | 96.90 (1.57%) | 94.60 | 93.15 - 96.90 | 0.0137 times | Fri 25 September 2026 | 95.40 (-6.01%) | 98.00 | 94.10 - 100.00 | 0.2955 times | Fri 18 September 2026 | 101.50 (2.53%) | 96.00 | 92.65 - 102.00 | 0.4124 times | Fri 11 September 2026 | 99.00 (1.02%) | 99.95 | 99.00 - 106.50 | 0.1512 times | Fri 04 September 2026 | 98.00 (0.62%) | 97.50 | 96.60 - 100.00 | 0.0515 times | Fri 28 August 2026 | 97.40 (-7.02%) | 102.15 | 96.65 - 102.85 | 0.268 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 128.18 and 133.03
| Monthly Target 1 | 127.18 |
| Monthly Target 2 | 129.17 |
| Monthly Target 3 | 132.03333333333 |
| Monthly Target 4 | 134.02 |
| Monthly Target 5 | 136.88 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 131.15 (5.34%) | 131.50 | 130.05 - 134.90 | 0.0953 times | Fri 30 October 2026 | 124.50 (28.48%) | 96.90 | 94.00 - 162.80 | 5.376 times | Tue 29 September 2026 | 96.90 (0.31%) | 99.80 | 92.65 - 106.50 | 0.549 times | Mon 31 August 2026 | 96.60 (-9.72%) | 106.05 | 96.60 - 109.00 | 0.4019 times | Fri 31 July 2026 | 107.00 (-0.7%) | 103.20 | 96.00 - 115.00 | 0.5324 times | Tue 30 June 2026 | 107.75 (1.99%) | 105.10 | 97.95 - 119.00 | 0.7209 times | Fri 29 May 2026 | 105.65 (-3.07%) | 109.15 | 93.50 - 115.85 | 0.4475 times | Thu 30 April 2026 | 109.00 (23.86%) | 93.50 | 88.50 - 114.95 | 0.5635 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 0.8556 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.4578 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.5656 times |
Indicator Analysis of KabraJewels
Please login to view indicator analysis. or View indicator analysis of KabraJewels KKJEWELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 130.93 |
| 12 day DMA | 133.1 |
| 20 day DMA | 125.37 |
| 35 day DMA | 114.11 |
| 50 day DMA | 110.38 |
| 100 day DMA | 108.47 |
| 150 day DMA | 105.53 |
| 200 day DMA | 101.63 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.59 | 130.31 | 133.21 |
| 12 day EMA | 129.53 | 129.24 | 130.1 |
| 20 day EMA | 125.52 | 124.93 | 124.98 |
| 35 day EMA | 119.48 | 118.79 | 118.45 |
| 50 day EMA | 111.85 | 111.06 | 110.51 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.93 | 130.7 | 131.47 |
| 12 day SMA | 133.1 | 135.3 | 137.26 |
| 20 day SMA | 125.37 | 123.62 | 122.37 |
| 35 day SMA | 114.11 | 113.13 | 112.35 |
| 50 day SMA | 110.38 | 109.76 | 109.32 |
| 100 day SMA | 108.47 | 108.19 | 107.95 |
| 150 day SMA | 105.53 | 105.26 | 105.01 |
| 200 day SMA | 101.63 | 101.41 | 101.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.