Login or Join
HomepageKabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 97.9 and 100.1
| Daily Target 1 | 97.53 |
| Daily Target 2 | 98.27 |
| Daily Target 3 | 99.733333333333 |
| Daily Target 4 | 100.47 |
| Daily Target 5 | 101.93 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.00 (-2.22%) | 101.20 | 99.00 - 101.20 | 0.4348 times | Thu 10 September 2026 | 101.25 (-1.22%) | 101.25 | 101.25 - 101.25 | 0.1449 times | Wed 09 September 2026 | 102.50 (-0.77%) | 101.55 | 101.50 - 103.55 | 0.4348 times | Tue 08 September 2026 | 103.30 (5.41%) | 99.95 | 99.95 - 106.50 | 5.3623 times | Fri 04 September 2026 | 98.00 (-1.51%) | 99.00 | 98.00 - 99.00 | 0.2899 times | Thu 03 September 2026 | 99.50 (2.47%) | 98.00 | 98.00 - 99.50 | 0.2899 times | Wed 02 September 2026 | 97.10 (-0.92%) | 97.25 | 97.00 - 97.25 | 0.2899 times | Tue 01 September 2026 | 98.00 (1.45%) | 99.80 | 97.00 - 100.00 | 0.7246 times | Mon 31 August 2026 | 96.60 (-0.82%) | 97.50 | 96.60 - 98.75 | 0.5797 times | Fri 28 August 2026 | 97.40 (-0.61%) | 97.00 | 96.65 - 97.40 | 1.4493 times | Thu 27 August 2026 | 98.00 (-3.35%) | 101.40 | 98.00 - 101.40 | 0.8696 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 95.25 and 102.75
| Weekly Target 1 | 94 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.00 (1.02%) | 99.95 | 99.00 - 106.50 | 0.9565 times | Fri 04 September 2026 | 98.00 (0.62%) | 97.50 | 96.60 - 100.00 | 0.3261 times | Fri 28 August 2026 | 97.40 (-7.02%) | 102.15 | 96.65 - 102.85 | 1.6957 times | Fri 21 August 2026 | 104.75 (0.72%) | 102.00 | 100.00 - 106.55 | 0.5217 times | Fri 14 August 2026 | 104.00 (2.97%) | 103.95 | 102.50 - 109.00 | 0.8696 times | Fri 07 August 2026 | 101.00 (-5.61%) | 106.05 | 100.00 - 106.05 | 1.0435 times | Fri 31 July 2026 | 107.00 (2.84%) | 104.00 | 102.30 - 112.05 | 0.7174 times | Fri 24 July 2026 | 104.05 (4.15%) | 99.90 | 99.90 - 114.75 | 2.6957 times | Fri 17 July 2026 | 99.90 (-5.26%) | 104.00 | 96.00 - 105.25 | 0.7609 times | Fri 10 July 2026 | 105.45 (-4.09%) | 107.00 | 103.00 - 109.95 | 0.413 times | Fri 03 July 2026 | 109.95 (6.75%) | 101.00 | 99.75 - 115.00 | 1.7826 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 93.25 and 102.75
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 95.17 |
| Monthly Target 3 | 100.83333333333 |
| Monthly Target 4 | 104.67 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.00 (2.48%) | 99.80 | 97.00 - 106.50 | 0.214 times | Mon 31 August 2026 | 96.60 (-9.72%) | 106.05 | 96.60 - 109.00 | 0.7549 times | Fri 31 July 2026 | 107.00 (-0.7%) | 103.20 | 96.00 - 115.00 | 1 times | Tue 30 June 2026 | 107.75 (1.99%) | 105.10 | 97.95 - 119.00 | 1.3541 times | Fri 29 May 2026 | 105.65 (-3.07%) | 109.15 | 93.50 - 115.85 | 0.8405 times | Thu 30 April 2026 | 109.00 (23.86%) | 93.50 | 88.50 - 114.95 | 1.0584 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 1.607 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.8599 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 1.0623 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 1.249 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 1.7121 times |
Indicator Analysis of KabraJewels
Please login to view indicator analysis. or View indicator analysis of KabraJewels KKJEWELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 99.34 |
| 20 day DMA | 100.69 |
| 35 day DMA | 102.6 |
| 50 day DMA | 103.45 |
| 100 day DMA | 105.25 |
| 150 day DMA | 100.41 |
| 200 day DMA | 98.09 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.29 | 100.94 | 100.79 |
| 12 day EMA | 100.21 | 100.43 | 100.28 |
| 20 day EMA | 100.77 | 100.96 | 100.93 |
| 35 day EMA | 101.98 | 102.16 | 102.21 |
| 50 day EMA | 103.52 | 103.7 | 103.8 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 100.91 | 100.08 |
| 12 day SMA | 99.34 | 99.3 | 99.04 |
| 20 day SMA | 100.69 | 100.97 | 101.11 |
| 35 day SMA | 102.6 | 102.62 | 102.73 |
| 50 day SMA | 103.45 | 103.55 | 103.62 |
| 100 day SMA | 105.25 | 105.16 | 105.04 |
| 150 day SMA | 100.41 | 100.36 | 100.28 |
| 200 day SMA | 98.09 | 98.13 | 98.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.