Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 521.25 and 562.3
| Daily Target 1 | 489.45 |
| Daily Target 2 | 512 |
| Daily Target 3 | 530.5 |
| Daily Target 4 | 553.05 |
| Daily Target 5 | 571.55 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 534.55 (4.82%) | 508.10 | 507.95 - 549.00 | 6.3195 times | Mon 03 August 2026 | 509.95 (2.61%) | 505.00 | 497.70 - 514.50 | 0.5645 times | Fri 31 July 2026 | 497.00 (-1.71%) | 507.00 | 495.00 - 511.00 | 0.2996 times | Thu 30 July 2026 | 505.65 (-0.46%) | 504.70 | 501.15 - 508.60 | 0.2607 times | Wed 29 July 2026 | 508.00 (2.17%) | 497.70 | 496.25 - 509.00 | 0.3224 times | Tue 28 July 2026 | 497.20 (-0.95%) | 502.45 | 497.00 - 508.65 | 0.1971 times | Mon 27 July 2026 | 501.95 (-0.07%) | 509.40 | 498.00 - 513.45 | 0.6095 times | Fri 24 July 2026 | 502.30 (0.29%) | 498.30 | 497.00 - 507.90 | 0.6125 times | Thu 23 July 2026 | 500.85 (0.19%) | 497.00 | 497.00 - 508.10 | 0.3481 times | Wed 22 July 2026 | 499.90 (-2.25%) | 508.00 | 496.60 - 511.95 | 0.4661 times | Tue 21 July 2026 | 511.40 (1.27%) | 507.95 | 501.05 - 515.00 | 0.9437 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 516.13 and 567.43
| Weekly Target 1 | 475.78 |
| Weekly Target 2 | 505.17 |
| Weekly Target 3 | 527.08333333333 |
| Weekly Target 4 | 556.47 |
| Weekly Target 5 | 578.38 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 534.55 (7.56%) | 505.00 | 497.70 - 549.00 | 1.797 times | Fri 31 July 2026 | 497.00 (-1.06%) | 509.40 | 495.00 - 513.45 | 0.441 times | Fri 24 July 2026 | 502.30 (1.52%) | 494.80 | 491.00 - 515.00 | 0.7809 times | Fri 17 July 2026 | 494.80 (-0.87%) | 498.95 | 490.10 - 509.90 | 0.5994 times | Fri 10 July 2026 | 499.15 (-2.65%) | 506.40 | 485.05 - 507.95 | 0.6313 times | Fri 03 July 2026 | 512.75 (1.63%) | 504.55 | 490.00 - 516.95 | 2.5785 times | Thu 25 June 2026 | 504.55 (2.24%) | 493.50 | 491.55 - 512.00 | 0.9839 times | Fri 19 June 2026 | 493.50 (13.66%) | 435.40 | 435.40 - 497.00 | 1.171 times | Fri 12 June 2026 | 434.20 (-1.1%) | 432.00 | 425.90 - 440.00 | 0.504 times | Fri 05 June 2026 | 439.05 (1.05%) | 438.00 | 428.00 - 445.00 | 0.513 times | Fri 29 May 2026 | 434.50 (-0.29%) | 435.80 | 432.00 - 449.50 | 0.21 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 516.13 and 567.43
| Monthly Target 1 | 475.78 |
| Monthly Target 2 | 505.17 |
| Monthly Target 3 | 527.08333333333 |
| Monthly Target 4 | 556.47 |
| Monthly Target 5 | 578.38 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 534.55 (7.56%) | 505.00 | 497.70 - 549.00 | 0.5805 times | Fri 31 July 2026 | 497.00 (0.05%) | 494.25 | 485.05 - 516.95 | 1.569 times | Tue 30 June 2026 | 496.75 (14.33%) | 438.00 | 425.90 - 512.00 | 1.0808 times | Fri 29 May 2026 | 434.50 (-8.5%) | 469.00 | 429.00 - 506.15 | 0.8233 times | Thu 30 April 2026 | 474.85 (13.97%) | 424.00 | 424.00 - 495.00 | 0.5439 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 1.2366 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 2.0684 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.7257 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.7244 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.6475 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 1.1312 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 511.03 |
| 12 day DMA | 506.15 |
| 20 day DMA | 502.83 |
| 35 day DMA | 499.58 |
| 50 day DMA | 480.41 |
| 100 day DMA | 470.75 |
| 150 day DMA | 476.01 |
| 200 day DMA | 485.34 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.44 | 504.38 | 501.59 |
| 12 day EMA | 507.61 | 502.71 | 501.39 |
| 20 day EMA | 503.11 | 499.8 | 498.73 |
| 35 day EMA | 491.14 | 488.58 | 487.32 |
| 50 day EMA | 480.51 | 478.3 | 477.01 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.03 | 503.56 | 501.96 |
| 12 day SMA | 506.15 | 502.83 | 502.37 |
| 20 day SMA | 502.83 | 500.9 | 501.04 |
| 35 day SMA | 499.58 | 496.71 | 494.43 |
| 50 day SMA | 480.41 | 478.52 | 477.12 |
| 100 day SMA | 470.75 | 470.15 | 469.75 |
| 150 day SMA | 476.01 | 475.72 | 475.59 |
| 200 day SMA | 485.34 | 485.37 | 485.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.