Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 476.93 and 487.43
| Daily Target 1 | 474.5 |
| Daily Target 2 | 479.35 |
| Daily Target 3 | 485 |
| Daily Target 4 | 489.85 |
| Daily Target 5 | 495.5 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 484.20 (-0.09%) | 484.70 | 480.15 - 490.65 | 0.4685 times | Tue 23 December 2025 | 484.65 (-1.43%) | 491.40 | 484.00 - 492.00 | 0.3646 times | Mon 22 December 2025 | 491.70 (0.39%) | 489.90 | 489.25 - 496.35 | 1.2012 times | Fri 19 December 2025 | 489.80 (1.13%) | 484.35 | 483.45 - 498.15 | 1.3322 times | Thu 18 December 2025 | 484.35 (-2.64%) | 495.80 | 483.00 - 495.80 | 0.6203 times | Wed 17 December 2025 | 497.50 (-0.5%) | 496.05 | 486.95 - 498.95 | 0.598 times | Tue 16 December 2025 | 500.00 (3.92%) | 481.15 | 479.70 - 505.00 | 2.55 times | Mon 15 December 2025 | 481.15 (-1.87%) | 487.90 | 477.00 - 487.90 | 0.9296 times | Sat 13 December 2025 | 490.30 (0%) | 486.00 | 480.30 - 494.20 | 0.9678 times | Fri 12 December 2025 | 490.30 (0.3%) | 486.00 | 480.30 - 494.20 | 0.9678 times | Thu 11 December 2025 | 488.85 (0.12%) | 484.00 | 471.20 - 494.30 | 0.512 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 474.08 and 490.28
| Weekly Target 1 | 470.7 |
| Weekly Target 2 | 477.45 |
| Weekly Target 3 | 486.9 |
| Weekly Target 4 | 493.65 |
| Weekly Target 5 | 503.1 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 484.20 (-1.14%) | 489.90 | 480.15 - 496.35 | 0.397 times | Fri 19 December 2025 | 489.80 (-0.1%) | 487.90 | 477.00 - 505.00 | 1.1769 times | Sat 13 December 2025 | 490.30 (-2.84%) | 507.25 | 471.20 - 507.30 | 1.3495 times | Fri 05 December 2025 | 504.65 (0.65%) | 497.55 | 490.00 - 520.00 | 1.1272 times | Fri 28 November 2025 | 501.40 (-1.41%) | 509.25 | 490.00 - 509.30 | 0.7359 times | Fri 21 November 2025 | 508.55 (-1.68%) | 517.00 | 502.05 - 538.65 | 1.4984 times | Fri 14 November 2025 | 517.25 (0.98%) | 508.10 | 410.60 - 537.00 | 1.1908 times | Fri 07 November 2025 | 512.25 (-1.42%) | 519.65 | 508.00 - 524.75 | 0.5662 times | Fri 31 October 2025 | 519.65 (-3.53%) | 536.00 | 515.50 - 539.10 | 0.8679 times | Fri 24 October 2025 | 538.65 (1.17%) | 535.20 | 510.05 - 547.00 | 1.0901 times | Fri 17 October 2025 | 532.40 (-2.77%) | 543.00 | 527.95 - 565.00 | 2.9616 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 453.3 and 502.1
| Monthly Target 1 | 443 |
| Monthly Target 2 | 463.6 |
| Monthly Target 3 | 491.8 |
| Monthly Target 4 | 512.4 |
| Monthly Target 5 | 540.6 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 484.20 (-3.43%) | 497.55 | 471.20 - 520.00 | 0.3838 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.3782 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.6607 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 0.9667 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 0.8186 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.6667 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.3652 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 0.9288 times | Wed 30 April 2025 | 438.15 (-4.8%) | 462.70 | 425.00 - 476.40 | 0.6713 times | Fri 28 March 2025 | 460.25 (-1.18%) | 468.20 | 450.00 - 502.95 | 1.16 times | Fri 28 February 2025 | 465.75 (-15.96%) | 567.20 | 460.05 - 573.80 | 0.8021 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 486.94 |
| 12 day DMA | 489.25 |
| 20 day DMA | 494.49 |
| 35 day DMA | 501.62 |
| 50 day DMA | 509.68 |
| 100 day DMA | 523.51 |
| 150 day DMA | 520.84 |
| 200 day DMA | 505.55 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.27 | 488.8 | 490.88 |
| 12 day EMA | 490.56 | 491.72 | 493 |
| 20 day EMA | 494.45 | 495.53 | 496.67 |
| 35 day EMA | 502.38 | 503.45 | 504.56 |
| 50 day EMA | 510.19 | 511.25 | 512.34 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.94 | 489.6 | 492.67 |
| 12 day SMA | 489.25 | 490.22 | 491.78 |
| 20 day SMA | 494.49 | 494.91 | 495.83 |
| 35 day SMA | 501.62 | 502.42 | 503.4 |
| 50 day SMA | 509.68 | 510.9 | 512.19 |
| 100 day SMA | 523.51 | 524.23 | 524.97 |
| 150 day SMA | 520.84 | 520.61 | 520.39 |
| 200 day SMA | 505.55 | 505.52 | 505.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.