Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 486.63 and 501.33
| Daily Target 1 | 475.77 |
| Daily Target 2 | 482.78 |
| Daily Target 3 | 490.46666666667 |
| Daily Target 4 | 497.48 |
| Daily Target 5 | 505.17 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 489.80 (1.13%) | 484.35 | 483.45 - 498.15 | 1.1235 times | Thu 18 December 2025 | 484.35 (-2.64%) | 495.80 | 483.00 - 495.80 | 0.5232 times | Wed 17 December 2025 | 497.50 (-0.5%) | 496.05 | 486.95 - 498.95 | 0.5043 times | Tue 16 December 2025 | 500.00 (3.92%) | 481.15 | 479.70 - 505.00 | 2.1506 times | Mon 15 December 2025 | 481.15 (-1.87%) | 487.90 | 477.00 - 487.90 | 0.784 times | Sat 13 December 2025 | 490.30 (0%) | 486.00 | 480.30 - 494.20 | 0.8162 times | Fri 12 December 2025 | 490.30 (0.3%) | 486.00 | 480.30 - 494.20 | 0.8162 times | Thu 11 December 2025 | 488.85 (0.12%) | 484.00 | 471.20 - 494.30 | 0.4318 times | Wed 10 December 2025 | 488.25 (-1.51%) | 495.90 | 477.75 - 498.35 | 1.7563 times | Tue 09 December 2025 | 495.75 (-1.51%) | 499.50 | 490.00 - 506.00 | 1.0939 times | Mon 08 December 2025 | 503.35 (-0.26%) | 507.25 | 495.00 - 507.30 | 0.9169 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 483.4 and 511.4
| Weekly Target 1 | 462.6 |
| Weekly Target 2 | 476.2 |
| Weekly Target 3 | 490.6 |
| Weekly Target 4 | 504.2 |
| Weekly Target 5 | 518.6 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 489.80 (-0.1%) | 487.90 | 477.00 - 505.00 | 0.9367 times | Sat 13 December 2025 | 490.30 (-2.84%) | 507.25 | 471.20 - 507.30 | 1.0741 times | Fri 05 December 2025 | 504.65 (0.65%) | 497.55 | 490.00 - 520.00 | 0.8971 times | Fri 28 November 2025 | 501.40 (-1.41%) | 509.25 | 490.00 - 509.30 | 0.5857 times | Fri 21 November 2025 | 508.55 (-1.68%) | 517.00 | 502.05 - 538.65 | 1.1925 times | Fri 14 November 2025 | 517.25 (0.98%) | 508.10 | 410.60 - 537.00 | 0.9477 times | Fri 07 November 2025 | 512.25 (-1.42%) | 519.65 | 508.00 - 524.75 | 0.4506 times | Fri 31 October 2025 | 519.65 (-3.53%) | 536.00 | 515.50 - 539.10 | 0.6908 times | Fri 24 October 2025 | 538.65 (1.17%) | 535.20 | 510.05 - 547.00 | 0.8676 times | Fri 17 October 2025 | 532.40 (-2.77%) | 543.00 | 527.95 - 565.00 | 2.3571 times | Fri 10 October 2025 | 547.55 (-1.81%) | 564.50 | 534.00 - 568.45 | 1.3011 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 456.1 and 504.9
| Monthly Target 1 | 444.87 |
| Monthly Target 2 | 467.33 |
| Monthly Target 3 | 493.66666666667 |
| Monthly Target 4 | 516.13 |
| Monthly Target 5 | 542.47 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 489.80 (-2.31%) | 497.55 | 471.20 - 520.00 | 0.3475 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.3796 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.6632 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 0.9704 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 0.8217 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.673 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.3741 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 0.9323 times | Wed 30 April 2025 | 438.15 (-4.8%) | 462.70 | 425.00 - 476.40 | 0.6739 times | Fri 28 March 2025 | 460.25 (-1.18%) | 468.20 | 450.00 - 502.95 | 1.1644 times | Fri 28 February 2025 | 465.75 (-15.96%) | 567.20 | 460.05 - 573.80 | 0.8051 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 490.56 |
| 12 day DMA | 492.85 |
| 20 day DMA | 496.15 |
| 35 day DMA | 504.14 |
| 50 day DMA | 513.31 |
| 100 day DMA | 525.67 |
| 150 day DMA | 520.12 |
| 200 day DMA | 505.33 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.47 | 490.8 | 494.03 |
| 12 day EMA | 493.25 | 493.88 | 495.61 |
| 20 day EMA | 497.19 | 497.97 | 499.4 |
| 35 day EMA | 505.31 | 506.22 | 507.51 |
| 50 day EMA | 513.79 | 514.77 | 516.01 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.56 | 490.66 | 491.85 |
| 12 day SMA | 492.85 | 494.52 | 496.43 |
| 20 day SMA | 496.15 | 496.67 | 497.88 |
| 35 day SMA | 504.14 | 504.99 | 505.93 |
| 50 day SMA | 513.31 | 514.31 | 515.35 |
| 100 day SMA | 525.67 | 526.12 | 526.74 |
| 150 day SMA | 520.12 | 519.92 | 519.72 |
| 200 day SMA | 505.33 | 505.21 | 505.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.