Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 693.68 and 717.08
| Daily Target 1 | 675.7 |
| Daily Target 2 | 688.25 |
| Daily Target 3 | 699.1 |
| Daily Target 4 | 711.65 |
| Daily Target 5 | 722.5 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 700.80 (1.76%) | 688.75 | 686.55 - 709.95 | 1.393 times | Tue 23 April 2024 | 688.70 (-0.63%) | 694.00 | 681.20 - 694.00 | 1.2226 times | Mon 22 April 2024 | 693.10 (-0.35%) | 698.85 | 685.05 - 701.90 | 1.2934 times | Fri 19 April 2024 | 695.50 (-1.53%) | 703.35 | 689.95 - 703.45 | 0.8579 times | Thu 18 April 2024 | 706.30 (-2.05%) | 725.00 | 698.95 - 725.00 | 0.819 times | Tue 16 April 2024 | 721.05 (2.83%) | 702.05 | 694.55 - 725.00 | 1.0616 times | Mon 15 April 2024 | 701.20 (-3.34%) | 718.00 | 691.65 - 719.95 | 1.6018 times | Fri 12 April 2024 | 725.45 (-0.66%) | 730.30 | 714.25 - 730.30 | 0.7834 times | Wed 10 April 2024 | 730.30 (-0.44%) | 733.00 | 718.00 - 734.75 | 0.5936 times | Tue 09 April 2024 | 733.55 (-0.24%) | 743.35 | 729.60 - 743.35 | 0.3736 times | Mon 08 April 2024 | 735.35 (-0.27%) | 734.10 | 730.00 - 747.25 | 0.4516 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 691 and 719.75
| Weekly Target 1 | 668.57 |
| Weekly Target 2 | 684.68 |
| Weekly Target 3 | 697.31666666667 |
| Weekly Target 4 | 713.43 |
| Weekly Target 5 | 726.07 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 700.80 (0.76%) | 698.85 | 681.20 - 709.95 | 0.7602 times | Fri 19 April 2024 | 695.50 (-4.13%) | 718.00 | 689.95 - 725.00 | 0.844 times | Fri 12 April 2024 | 725.45 (-1.61%) | 734.10 | 714.25 - 747.25 | 0.4282 times | Fri 05 April 2024 | 737.35 (10.25%) | 672.15 | 672.15 - 744.00 | 0.7482 times | Thu 28 March 2024 | 668.80 (-4.25%) | 694.90 | 654.10 - 694.90 | 1.0817 times | Fri 22 March 2024 | 698.50 (2.8%) | 677.45 | 664.80 - 759.55 | 1.3318 times | Fri 15 March 2024 | 679.45 (-7.79%) | 734.90 | 620.15 - 738.90 | 2.1153 times | Thu 07 March 2024 | 736.85 (-2.3%) | 758.00 | 730.00 - 760.45 | 0.7258 times | Sat 02 March 2024 | 754.20 (1.09%) | 763.80 | 739.00 - 763.80 | 1.053 times | Fri 23 February 2024 | 746.05 (-0.99%) | 757.00 | 730.55 - 779.00 | 0.9117 times | Fri 16 February 2024 | 753.50 (0.65%) | 741.80 | 733.05 - 764.95 | 1.5894 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 686.48 and 761.58
| Monthly Target 1 | 631.63 |
| Monthly Target 2 | 666.22 |
| Monthly Target 3 | 706.73333333333 |
| Monthly Target 4 | 741.32 |
| Monthly Target 5 | 781.83 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 700.80 (4.78%) | 672.15 | 672.15 - 747.25 | 0.365 times | Thu 28 March 2024 | 668.80 (-11.2%) | 750.00 | 620.15 - 763.60 | 0.7304 times | Thu 29 February 2024 | 753.15 (-1.73%) | 757.45 | 717.60 - 779.00 | 0.9186 times | Wed 31 January 2024 | 766.40 (0.05%) | 794.90 | 723.55 - 801.00 | 0.8839 times | Fri 29 December 2023 | 766.00 (-4.06%) | 793.00 | 737.80 - 817.95 | 0.795 times | Thu 30 November 2023 | 798.45 (4.95%) | 760.80 | 742.55 - 813.30 | 0.4508 times | Tue 31 October 2023 | 760.80 (6.91%) | 717.00 | 695.00 - 827.45 | 2.5957 times | Fri 29 September 2023 | 711.60 (3.53%) | 690.00 | 645.05 - 716.85 | 0.7858 times | Thu 31 August 2023 | 687.35 (3.78%) | 672.00 | 652.35 - 735.20 | 0.6592 times | Mon 31 July 2023 | 662.30 (22.74%) | 539.60 | 533.45 - 710.20 | 1.8156 times | Fri 30 June 2023 | 539.60 (9.19%) | 498.00 | 480.45 - 545.50 | 1.0902 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 696.88 |
| 12 day DMA | 714.05 |
| 20 day DMA | 709.32 |
| 35 day DMA | 709.93 |
| 50 day DMA | 721.91 |
| 100 day DMA | 743.72 |
| 150 day DMA | 745.97 |
| 200 day DMA | 727.93 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.35 | 698.63 | 703.59 |
| 12 day EMA | 706.05 | 707 | 710.33 |
| 20 day EMA | 708.93 | 709.79 | 712.01 |
| 35 day EMA | 717.18 | 718.14 | 719.87 |
| 50 day EMA | 722.09 | 722.96 | 724.36 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.88 | 700.93 | 703.43 |
| 12 day SMA | 714.05 | 717.11 | 721.05 |
| 20 day SMA | 709.32 | 708.3 | 708.2 |
| 35 day SMA | 709.93 | 711.43 | 713.16 |
| 50 day SMA | 721.91 | 722.83 | 724.14 |
| 100 day SMA | 743.72 | 744.69 | 745.71 |
| 150 day SMA | 745.97 | 745.76 | 745.72 |
| 200 day SMA | 727.93 | 727.17 | 726.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.