Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 495.98 and 526.68
| Daily Target 1 | 471.85 |
| Daily Target 2 | 489.4 |
| Daily Target 3 | 502.55 |
| Daily Target 4 | 520.1 |
| Daily Target 5 | 533.25 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 506.95 (3.2%) | 486.80 | 485.00 - 515.70 | 1.0851 times | Mon 09 February 2026 | 491.25 (2.16%) | 483.40 | 483.40 - 498.40 | 0.6385 times | Fri 06 February 2026 | 480.85 (-0.57%) | 484.70 | 475.05 - 490.00 | 0.2549 times | Thu 05 February 2026 | 483.60 (-0.02%) | 483.45 | 479.00 - 489.45 | 0.2425 times | Wed 04 February 2026 | 483.70 (2.88%) | 471.70 | 464.60 - 497.60 | 5.9969 times | Tue 03 February 2026 | 470.15 (3%) | 478.00 | 463.95 - 498.00 | 0.6168 times | Mon 02 February 2026 | 456.45 (1.91%) | 443.80 | 443.10 - 458.20 | 0.2021 times | Sun 01 February 2026 | 447.90 (-2.66%) | 456.00 | 440.00 - 462.50 | 0.3092 times | Fri 30 January 2026 | 460.15 (-0.12%) | 453.50 | 453.50 - 465.45 | 0.278 times | Thu 29 January 2026 | 460.70 (-2.13%) | 470.10 | 458.00 - 473.85 | 0.3759 times | Wed 28 January 2026 | 470.75 (2.19%) | 458.35 | 457.85 - 472.00 | 0.4574 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 495.18 and 527.48
| Weekly Target 1 | 469.72 |
| Weekly Target 2 | 488.33 |
| Weekly Target 3 | 502.01666666667 |
| Weekly Target 4 | 520.63 |
| Weekly Target 5 | 534.32 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 506.95 (5.43%) | 483.40 | 483.40 - 515.70 | 0.7183 times | Fri 06 February 2026 | 480.85 (4.5%) | 456.00 | 440.00 - 498.00 | 3.1768 times | Fri 30 January 2026 | 460.15 (0.67%) | 453.00 | 452.00 - 473.85 | 0.7349 times | Fri 23 January 2026 | 457.10 (-7.97%) | 495.45 | 447.05 - 495.45 | 0.8051 times | Fri 16 January 2026 | 496.70 (9.05%) | 450.05 | 446.00 - 504.95 | 0.7536 times | Fri 09 January 2026 | 455.50 (-5.88%) | 486.50 | 450.00 - 486.55 | 0.9133 times | Fri 02 January 2026 | 483.95 (0.18%) | 479.05 | 475.00 - 499.00 | 0.674 times | Fri 26 December 2025 | 483.10 (-1.37%) | 489.90 | 479.00 - 496.35 | 0.3972 times | Fri 19 December 2025 | 489.80 (-0.1%) | 487.90 | 477.00 - 505.00 | 0.9198 times | Fri 12 December 2025 | 490.30 (-2.84%) | 507.25 | 471.20 - 507.30 | 0.907 times | Fri 05 December 2025 | 504.65 (0.65%) | 497.55 | 490.00 - 520.00 | 0.881 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 473.48 and 549.18
| Monthly Target 1 | 411.85 |
| Monthly Target 2 | 459.4 |
| Monthly Target 3 | 487.55 |
| Monthly Target 4 | 535.1 |
| Monthly Target 5 | 563.25 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 506.95 (10.17%) | 456.00 | 440.00 - 515.70 | 0.5187 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.4656 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.4648 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.4154 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.7257 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.0619 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 0.8991 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.8307 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.5979 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 1.0202 times | Wed 30 April 2025 | 438.15 (-4.8%) | 462.70 | 425.00 - 476.40 | 0.7374 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 489.27 |
| 12 day DMA | 472.76 |
| 20 day DMA | 473.41 |
| 35 day DMA | 475.5 |
| 50 day DMA | 481.6 |
| 100 day DMA | 507.13 |
| 150 day DMA | 517.56 |
| 200 day DMA | 506.82 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.8 | 481.22 | 476.21 |
| 12 day EMA | 479.48 | 474.49 | 471.44 |
| 20 day EMA | 476.9 | 473.74 | 471.9 |
| 35 day EMA | 479.25 | 477.62 | 476.82 |
| 50 day EMA | 483.88 | 482.94 | 482.6 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.27 | 481.91 | 474.95 |
| 12 day SMA | 472.76 | 468.6 | 466.53 |
| 20 day SMA | 473.41 | 471.8 | 470.01 |
| 35 day SMA | 475.5 | 475.01 | 474.82 |
| 50 day SMA | 481.6 | 481.49 | 481.52 |
| 100 day SMA | 507.13 | 507.64 | 508.07 |
| 150 day SMA | 517.56 | 518.03 | 518.61 |
| 200 day SMA | 506.82 | 506.63 | 506.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.