KjmcFinancial KJMCFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Financial KJMCFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets KjmcFinancial

Strong Daily Stock price targets for KjmcFinancial KJMCFIN are 54.4 and 58.1

Daily Target 153.3
Daily Target 255.49
Daily Target 356.996666666667
Daily Target 459.19
Daily Target 560.7

Daily price and volume Kjmc Financial

Date Closing Open Range Volume
Thu 08 October 2026 57.69 (-1.3%) 58.45 54.80 - 58.50 1.7392 times
Wed 07 October 2026 58.45 (-0.98%) 58.30 58.30 - 61.97 0.1652 times
Tue 06 October 2026 59.03 (1.34%) 59.32 57.20 - 59.32 0.9222 times
Mon 05 October 2026 58.25 (-0.22%) 58.09 57.51 - 61.00 0.04 times
Thu 01 October 2026 58.38 (-2.7%) 58.50 58.05 - 62.60 1.0123 times
Wed 30 September 2026 60.00 (1.69%) 60.00 58.00 - 60.00 0.4755 times
Tue 29 September 2026 59.00 (1.51%) 58.12 57.80 - 60.00 4.9662 times
Mon 28 September 2026 58.12 (-3.21%) 61.49 58.11 - 61.50 0.229 times
Fri 25 September 2026 60.05 (0.35%) 60.05 60.05 - 60.05 0.0701 times
Thu 24 September 2026 59.84 (-2.7%) 62.11 58.45 - 62.11 0.3804 times
Wed 23 September 2026 61.50 (-0.49%) 61.80 58.71 - 61.80 2.7778 times

Daily chart KjmcFinancial

Weekly price and charts KjmcFinancial

Strong weekly Stock price targets for KjmcFinancial KJMCFIN are 52.66 and 59.83

Weekly Target 150.98
Weekly Target 254.34
Weekly Target 358.153333333333
Weekly Target 461.51
Weekly Target 565.32

Weekly price and volumes for Kjmc Financial

Date Closing Open Range Volume
Thu 08 October 2026 57.69 (-1.18%) 58.09 54.80 - 61.97 0.2039 times
Thu 01 October 2026 58.38 (-2.78%) 61.49 57.80 - 62.60 0.4753 times
Fri 25 September 2026 60.05 (-4.98%) 63.20 58.45 - 65.00 0.3441 times
Fri 18 September 2026 63.20 (4.45%) 60.51 60.50 - 63.99 0.1866 times
Fri 11 September 2026 60.51 (-4.17%) 63.14 60.03 - 65.88 0.953 times
Fri 04 September 2026 63.14 (-5.72%) 66.97 62.10 - 69.65 0.4083 times
Fri 28 August 2026 66.97 (-15.97%) 82.00 64.56 - 84.50 4.343 times
Fri 21 August 2026 79.70 (0%) 56.83 51.01 - 79.70 1.0858 times
Fri 09 October 2026 (0%) - 0 times

weekly chart KjmcFinancial

Monthly price and charts KjmcFinancial

Strong monthly Stock price targets for KjmcFinancial KJMCFIN are 52.35 and 60.15

Monthly Target 150.56
Monthly Target 254.13
Monthly Target 358.363333333333
Monthly Target 461.93
Monthly Target 566.16

Monthly price and volumes Kjmc Financial

Date Closing Open Range Volume
Thu 08 October 2026 57.69 (-3.85%) 58.50 54.80 - 62.60 0.1034 times
Wed 30 September 2026 60.00 (-9.23%) 66.10 57.80 - 68.90 0.8517 times
Mon 31 August 2026 66.10 (0%) 56.83 51.01 - 84.50 2.0448 times
Fri 09 October 2026 (0%) - 0 times

monthly chart KjmcFinancial

DMA SMA EMA moving averages of Kjmc Financial KJMCFIN

DMA (daily moving average) of Kjmc Financial KJMCFIN

DMA period DMA value
5 day DMA 58.36
12 day DMA 59.34
20 day DMA 60.48
35 day DMA 63.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kjmc Financial KJMCFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4358.858.98
12 day EMA59.4259.7359.96
20 day EMA60.6360.9461.2
35 day EMA62.863.163.37
50 day EMA000

SMA (simple moving average) of Kjmc Financial KJMCFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3658.8258.93
12 day SMA59.3459.9560.35
20 day SMA60.4860.7260.89
35 day SMA63.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme