Login or Join
HomepageKitexGarments KITEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX_BE are 210.9 and 220.97
| Daily Target 1 | 209.22 |
| Daily Target 2 | 212.57 |
| Daily Target 3 | 219.28666666667 |
| Daily Target 4 | 222.64 |
| Daily Target 5 | 229.36 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 215.93 (-5%) | 222.10 | 215.93 - 226.00 | 1.2686 times | Thu 31 July 2025 | 227.30 (-4.9%) | 227.05 | 227.05 - 234.00 | 1.7026 times | Wed 30 July 2025 | 239.00 (-0.38%) | 236.50 | 235.00 - 251.85 | 1.0111 times | Tue 29 July 2025 | 239.90 (-3.11%) | 236.50 | 235.25 - 244.55 | 1.0841 times | Mon 28 July 2025 | 247.60 (-4.99%) | 260.90 | 247.60 - 264.75 | 0.961 times | Fri 25 July 2025 | 260.60 (-0.06%) | 264.60 | 258.00 - 266.00 | 0.5125 times | Thu 24 July 2025 | 260.75 (-0.32%) | 268.85 | 258.00 - 268.85 | 0.4631 times | Wed 23 July 2025 | 261.60 (1.81%) | 258.00 | 258.00 - 266.80 | 0.6394 times | Tue 22 July 2025 | 256.95 (-4.94%) | 271.00 | 256.80 - 272.70 | 1.5362 times | Mon 21 July 2025 | 270.30 (-3.22%) | 278.50 | 267.10 - 280.00 | 0.8214 times | Fri 18 July 2025 | 279.30 (-2.39%) | 286.20 | 277.60 - 288.00 | 0.7203 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX_BE are 191.52 and 240.34
| Weekly Target 1 | 183.38 |
| Weekly Target 2 | 199.66 |
| Weekly Target 3 | 232.20333333333 |
| Weekly Target 4 | 248.48 |
| Weekly Target 5 | 281.02 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 215.93 (-17.14%) | 260.90 | 215.93 - 264.75 | 1.3397 times | Fri 25 July 2025 | 260.60 (-6.7%) | 278.50 | 256.80 - 280.00 | 0.883 times | Fri 18 July 2025 | 279.30 (8.83%) | 282.55 | 277.00 - 288.80 | 0.3787 times | Fri 20 June 2025 | 256.65 (-3.13%) | 258.00 | 250.70 - 267.20 | 0.6259 times | Fri 13 June 2025 | 264.95 (-5.75%) | 289.55 | 262.60 - 290.75 | 0.8275 times | Fri 06 June 2025 | 281.10 (-5.66%) | 291.00 | 274.10 - 299.70 | 0.906 times | Fri 30 May 2025 | 297.96 (1.51%) | 280.00 | 276.25 - 303.00 | 1.9784 times | Fri 23 May 2025 | 293.53 (15.49%) | 307.40 | 293.53 - 324.42 | 0.7194 times | Fri 09 May 2025 | 254.16 (4.93%) | 246.00 | 229.58 - 256.00 | 1.2873 times | Fri 02 May 2025 | 242.21 (4.12%) | 232.00 | 225.00 - 256.46 | 1.0542 times | Fri 25 April 2025 | 232.62 (-7.96%) | 255.00 | 231.16 - 276.30 | 1.1894 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX_BE are 210.9 and 220.97
| Monthly Target 1 | 209.22 |
| Monthly Target 2 | 212.57 |
| Monthly Target 3 | 219.28666666667 |
| Monthly Target 4 | 222.64 |
| Monthly Target 5 | 229.36 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 215.93 (-5%) | 222.10 | 215.93 - 226.00 | 0.1193 times | Thu 31 July 2025 | 227.30 (-11.44%) | 282.55 | 227.05 - 288.80 | 0.9812 times | Fri 20 June 2025 | 256.65 (-13.86%) | 291.00 | 250.70 - 299.70 | 0.9981 times | Fri 30 May 2025 | 297.96 (23.02%) | 233.00 | 229.58 - 324.42 | 1.764 times | Wed 30 April 2025 | 242.21 (41.3%) | 240.00 | 225.00 - 276.30 | 1.1867 times | Fri 07 March 2025 | 171.41 (6.39%) | 157.00 | 147.01 - 177.97 | 0.4304 times | Fri 28 February 2025 | 161.12 (-16.17%) | 181.10 | 161.12 - 217.55 | 1.5824 times | Fri 31 January 2025 | 192.20 (-71.19%) | 654.20 | 181.75 - 745.00 | 1.1915 times | Tue 31 December 2024 | 667.20 (0%) | 740.00 | 636.35 - 886.40 | 0.7464 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX_BE
DMA (daily moving average) of Kitex Garments KITEX_BE
| DMA period | DMA value |
| 5 day DMA | 233.95 |
| 12 day DMA | 253.78 |
| 20 day DMA | 257.77 |
| 35 day DMA | 269.13 |
| 50 day DMA | 259.24 |
| 100 day DMA | 314.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kitex Garments KITEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.52 | 240.82 | 247.58 |
| 12 day EMA | 246.53 | 252.09 | 256.59 |
| 20 day EMA | 253.04 | 256.94 | 260.06 |
| 35 day EMA | 251.39 | 253.48 | 255.02 |
| 50 day EMA | 248.75 | 250.09 | 251.02 |
SMA (simple moving average) of Kitex Garments KITEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.95 | 242.88 | 249.57 |
| 12 day SMA | 253.78 | 259.27 | 261.72 |
| 20 day SMA | 257.77 | 261.09 | 264.12 |
| 35 day SMA | 269.13 | 270.11 | 270.5 |
| 50 day SMA | 259.24 | 258.32 | 257 |
| 100 day SMA | 314.94 | 320.35 | 326.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.