Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 180.25 and 185.6
| Daily Target 1 | 179.28 |
| Daily Target 2 | 181.21 |
| Daily Target 3 | 184.63 |
| Daily Target 4 | 186.56 |
| Daily Target 5 | 189.98 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 183.14 (-2.11%) | 187.40 | 182.70 - 188.05 | 0.7411 times | Tue 23 December 2025 | 187.08 (-0.3%) | 189.50 | 186.85 - 189.90 | 0.5456 times | Mon 22 December 2025 | 187.65 (-0.57%) | 189.66 | 187.00 - 190.61 | 0.7004 times | Fri 19 December 2025 | 188.72 (1.01%) | 187.01 | 186.30 - 189.39 | 0.5711 times | Thu 18 December 2025 | 186.83 (0.45%) | 186.25 | 183.77 - 190.00 | 0.9729 times | Wed 17 December 2025 | 186.00 (-1.99%) | 190.00 | 185.17 - 191.61 | 1.1259 times | Tue 16 December 2025 | 189.77 (-3.68%) | 197.20 | 188.12 - 197.20 | 1.1211 times | Mon 15 December 2025 | 197.02 (1.14%) | 193.61 | 192.00 - 197.91 | 0.9304 times | Sat 13 December 2025 | 194.79 (0%) | 201.50 | 194.00 - 204.00 | 1.6457 times | Fri 12 December 2025 | 194.79 (-2.68%) | 201.50 | 194.00 - 204.00 | 1.6457 times | Thu 11 December 2025 | 200.15 (-0.33%) | 201.54 | 197.56 - 201.54 | 0.8774 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 178.97 and 186.88
| Weekly Target 1 | 177.57 |
| Weekly Target 2 | 180.36 |
| Weekly Target 3 | 185.48333333333 |
| Weekly Target 4 | 188.27 |
| Weekly Target 5 | 193.39 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 183.14 (-2.96%) | 189.66 | 182.70 - 190.61 | 0.1659 times | Fri 19 December 2025 | 188.72 (-3.12%) | 193.61 | 183.77 - 197.91 | 0.3941 times | Sat 13 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 0.7632 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.5517 times | Fri 28 November 2025 | 213.59 (-3.68%) | 223.00 | 202.31 - 223.00 | 0.7847 times | Fri 21 November 2025 | 221.75 (5.1%) | 213.20 | 210.50 - 227.50 | 1.1409 times | Fri 14 November 2025 | 210.99 (4.11%) | 202.61 | 190.19 - 218.00 | 1.2415 times | Fri 07 November 2025 | 202.66 (-3.3%) | 210.00 | 193.25 - 210.38 | 0.5115 times | Fri 31 October 2025 | 209.57 (-5.65%) | 224.89 | 205.50 - 228.00 | 1.2195 times | Fri 24 October 2025 | 222.11 (18.22%) | 188.80 | 184.97 - 232.70 | 3.2269 times | Fri 17 October 2025 | 187.88 (-1.38%) | 190.00 | 182.93 - 194.40 | 0.5606 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 165.82 and 200.02
| Monthly Target 1 | 160.05 |
| Monthly Target 2 | 171.59 |
| Monthly Target 3 | 194.24666666667 |
| Monthly Target 4 | 205.79 |
| Monthly Target 5 | 228.45 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 183.14 (-14.26%) | 215.00 | 182.70 - 216.90 | 0.7714 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.5135 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 2.4805 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.3941 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 1.322 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.4766 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1973 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 0.996 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.4839 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.3647 times | Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.0607 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 186.68 |
| 12 day DMA | 191.4 |
| 20 day DMA | 196.44 |
| 35 day DMA | 202.33 |
| 50 day DMA | 202.29 |
| 100 day DMA | 197.27 |
| 150 day DMA | 212.38 |
| 200 day DMA | 302.23 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.63 | 188.38 | 189.03 |
| 12 day EMA | 190.93 | 192.34 | 193.3 |
| 20 day EMA | 194.49 | 195.68 | 196.59 |
| 35 day EMA | 196.87 | 197.68 | 198.3 |
| 50 day EMA | 199.26 | 199.92 | 200.44 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.68 | 187.26 | 187.79 |
| 12 day SMA | 191.4 | 192.91 | 194.09 |
| 20 day SMA | 196.44 | 197.75 | 199 |
| 35 day SMA | 202.33 | 202.76 | 203.28 |
| 50 day SMA | 202.29 | 202.33 | 202.35 |
| 100 day SMA | 197.27 | 198.24 | 199.22 |
| 150 day SMA | 212.38 | 215.96 | 219.68 |
| 200 day SMA | 302.23 | 303.62 | 305.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.