Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 201.85 and 211.1
| Daily Target 1 | 194.62 |
| Daily Target 2 | 199.83 |
| Daily Target 3 | 203.86666666667 |
| Daily Target 4 | 209.08 |
| Daily Target 5 | 213.12 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 205.05 (2.89%) | 199.00 | 198.65 - 207.90 | 1.3786 times | Tue 23 April 2024 | 199.30 (1.37%) | 199.00 | 196.35 - 201.50 | 0.9496 times | Mon 22 April 2024 | 196.60 (1.55%) | 195.75 | 195.25 - 197.80 | 0.6169 times | Fri 19 April 2024 | 193.60 (-0.74%) | 191.65 | 190.05 - 196.25 | 0.886 times | Thu 18 April 2024 | 195.05 (-0.2%) | 195.50 | 194.60 - 200.90 | 0.7974 times | Tue 16 April 2024 | 195.45 (0.31%) | 194.50 | 191.65 - 198.00 | 0.934 times | Mon 15 April 2024 | 194.85 (-3.68%) | 197.00 | 191.20 - 198.10 | 1.5437 times | Fri 12 April 2024 | 202.30 (-0.61%) | 200.50 | 200.05 - 205.00 | 1.0645 times | Wed 10 April 2024 | 203.55 (0.05%) | 204.50 | 201.30 - 205.90 | 0.9328 times | Tue 09 April 2024 | 203.45 (-1.45%) | 206.45 | 201.55 - 208.55 | 0.8967 times | Mon 08 April 2024 | 206.45 (-0.51%) | 209.00 | 206.00 - 211.00 | 0.8755 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 200.15 and 212.8
| Weekly Target 1 | 190.08 |
| Weekly Target 2 | 197.57 |
| Weekly Target 3 | 202.73333333333 |
| Weekly Target 4 | 210.22 |
| Weekly Target 5 | 215.38 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 205.05 (5.91%) | 195.75 | 195.25 - 207.90 | 0.3413 times | Fri 19 April 2024 | 193.60 (-4.3%) | 197.00 | 190.05 - 200.90 | 0.4822 times | Fri 12 April 2024 | 202.30 (-2.51%) | 209.00 | 200.05 - 211.00 | 0.4368 times | Fri 05 April 2024 | 207.50 (14.04%) | 185.00 | 184.80 - 209.25 | 1.2609 times | Thu 28 March 2024 | 181.95 (-5.55%) | 192.60 | 180.50 - 194.50 | 1.1674 times | Fri 22 March 2024 | 192.65 (1.72%) | 195.50 | 184.00 - 196.30 | 0.7158 times | Fri 15 March 2024 | 189.40 (-17.62%) | 230.85 | 178.35 - 231.95 | 2.0692 times | Thu 07 March 2024 | 229.90 (-6.05%) | 245.10 | 227.10 - 246.75 | 0.5197 times | Sat 02 March 2024 | 244.70 (-7.76%) | 265.30 | 238.00 - 275.80 | 1.5495 times | Fri 23 February 2024 | 265.30 (1.3%) | 259.95 | 259.40 - 280.10 | 1.4571 times | Fri 16 February 2024 | 261.90 (0.63%) | 261.00 | 246.30 - 268.95 | 0.9445 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 194.93 and 221.13
| Monthly Target 1 | 174.08 |
| Monthly Target 2 | 189.57 |
| Monthly Target 3 | 200.28333333333 |
| Monthly Target 4 | 215.77 |
| Monthly Target 5 | 226.48 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 205.05 (12.7%) | 185.00 | 184.80 - 211.00 | 0.5086 times | Thu 28 March 2024 | 181.95 (-23.79%) | 242.35 | 178.35 - 251.00 | 0.9278 times | Thu 29 February 2024 | 238.75 (2.8%) | 237.80 | 234.15 - 287.60 | 2.612 times | Wed 31 January 2024 | 232.25 (3.13%) | 224.50 | 217.05 - 246.10 | 1.1866 times | Fri 29 December 2023 | 225.20 (7.98%) | 208.55 | 207.00 - 242.45 | 1.2947 times | Thu 30 November 2023 | 208.55 (3.6%) | 203.00 | 195.15 - 215.75 | 0.4871 times | Tue 31 October 2023 | 201.30 (-3.06%) | 209.30 | 188.40 - 223.20 | 0.7718 times | Fri 29 September 2023 | 207.65 (4.16%) | 200.70 | 188.40 - 218.40 | 0.7741 times | Thu 31 August 2023 | 199.35 (3.69%) | 193.30 | 173.60 - 209.90 | 0.8829 times | Mon 31 July 2023 | 192.25 (2.12%) | 190.35 | 186.05 - 200.45 | 0.5544 times | Fri 30 June 2023 | 188.25 (20.56%) | 156.25 | 155.45 - 189.00 | 1.0006 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 197.92 |
| 12 day DMA | 200.26 |
| 20 day DMA | 196.91 |
| 35 day DMA | 202.95 |
| 50 day DMA | 220.06 |
| 100 day DMA | 224.62 |
| 150 day DMA | 217.9 |
| 200 day DMA | 211.48 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.89 | 197.31 | 196.31 |
| 12 day EMA | 199.05 | 197.96 | 197.72 |
| 20 day EMA | 200.8 | 200.35 | 200.46 |
| 35 day EMA | 211.53 | 211.91 | 212.65 |
| 50 day EMA | 222.09 | 222.79 | 223.75 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.92 | 196 | 195.11 |
| 12 day SMA | 200.26 | 200.41 | 200.72 |
| 20 day SMA | 196.91 | 196.11 | 195.56 |
| 35 day SMA | 202.95 | 203.91 | 205.18 |
| 50 day SMA | 220.06 | 221.29 | 222.68 |
| 100 day SMA | 224.62 | 224.67 | 224.8 |
| 150 day SMA | 217.9 | 217.82 | 217.77 |
| 200 day SMA | 211.48 | 211.4 | 211.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.