Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 196.74 and 203.11
| Daily Target 1 | 195.38 |
| Daily Target 2 | 198.09 |
| Daily Target 3 | 201.74666666667 |
| Daily Target 4 | 204.46 |
| Daily Target 5 | 208.12 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.81 (-0.72%) | 202.00 | 199.03 - 205.40 | 0.6422 times | Wed 03 December 2025 | 202.27 (-1.13%) | 205.50 | 201.59 - 207.80 | 0.757 times | Tue 02 December 2025 | 204.58 (-1.77%) | 208.00 | 203.00 - 208.42 | 0.6285 times | Mon 01 December 2025 | 208.27 (-2.49%) | 215.00 | 207.30 - 216.90 | 0.8746 times | Fri 28 November 2025 | 213.59 (2.02%) | 209.40 | 206.87 - 215.00 | 0.9152 times | Thu 27 November 2025 | 209.37 (-1.2%) | 210.10 | 208.32 - 213.68 | 0.5391 times | Wed 26 November 2025 | 211.92 (0.35%) | 215.30 | 209.53 - 215.72 | 0.9753 times | Tue 25 November 2025 | 211.19 (0.88%) | 210.99 | 202.31 - 213.00 | 1.3218 times | Mon 24 November 2025 | 209.35 (-5.59%) | 223.00 | 208.00 - 223.00 | 1.3556 times | Fri 21 November 2025 | 221.75 (-0.48%) | 223.00 | 219.57 - 227.50 | 1.9906 times | Thu 20 November 2025 | 222.82 (4.04%) | 215.20 | 213.00 - 226.98 | 2.4057 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 190.99 and 208.86
| Weekly Target 1 | 187.71 |
| Weekly Target 2 | 194.26 |
| Weekly Target 3 | 205.58 |
| Weekly Target 4 | 212.13 |
| Weekly Target 5 | 223.45 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.81 (-5.98%) | 215.00 | 199.03 - 216.90 | 0.4312 times | Fri 28 November 2025 | 213.59 (-3.68%) | 223.00 | 202.31 - 223.00 | 0.7587 times | Fri 21 November 2025 | 221.75 (5.1%) | 213.20 | 210.50 - 227.50 | 1.1031 times | Fri 14 November 2025 | 210.99 (4.11%) | 202.61 | 190.19 - 218.00 | 1.2004 times | Fri 07 November 2025 | 202.66 (-3.3%) | 210.00 | 193.25 - 210.38 | 0.4945 times | Fri 31 October 2025 | 209.57 (-5.65%) | 224.89 | 205.50 - 228.00 | 1.179 times | Fri 24 October 2025 | 222.11 (18.22%) | 188.80 | 184.97 - 232.70 | 3.12 times | Fri 17 October 2025 | 187.88 (-1.38%) | 190.00 | 182.93 - 194.40 | 0.542 times | Fri 10 October 2025 | 190.51 (1.35%) | 192.74 | 176.00 - 199.15 | 0.7865 times | Fri 03 October 2025 | 187.98 (-1.57%) | 191.85 | 183.75 - 193.78 | 0.3846 times | Fri 26 September 2025 | 190.98 (-13.28%) | 219.00 | 189.61 - 219.00 | 0.7067 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 190.99 and 208.86
| Monthly Target 1 | 187.71 |
| Monthly Target 2 | 194.26 |
| Monthly Target 3 | 205.58 |
| Monthly Target 4 | 212.13 |
| Monthly Target 5 | 223.45 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.81 (-5.98%) | 215.00 | 199.03 - 216.90 | 0.1949 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.608 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 2.6355 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.4812 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 1.4046 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.5064 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.2096 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 1.0582 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.5141 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.3875 times | Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.0645 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 205.9 |
| 12 day DMA | 210.84 |
| 20 day DMA | 209.12 |
| 35 day DMA | 206.14 |
| 50 day DMA | 201.18 |
| 100 day DMA | 210.49 |
| 150 day DMA | 259.57 |
| 200 day DMA | 322.05 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.72 | 206.67 | 208.87 |
| 12 day EMA | 207.67 | 208.92 | 210.13 |
| 20 day EMA | 207.82 | 208.56 | 209.22 |
| 35 day EMA | 205.61 | 205.89 | 206.1 |
| 50 day EMA | 202.54 | 202.61 | 202.62 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.9 | 207.62 | 209.55 |
| 12 day SMA | 210.84 | 211.85 | 212.82 |
| 20 day SMA | 209.12 | 208.98 | 209.12 |
| 35 day SMA | 206.14 | 205.7 | 205.29 |
| 50 day SMA | 201.18 | 201.36 | 201.72 |
| 100 day SMA | 210.49 | 210.99 | 212.06 |
| 150 day SMA | 259.57 | 262.45 | 265.44 |
| 200 day SMA | 322.05 | 322.86 | 323.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.