Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 185.3 and 191.53
| Daily Target 1 | 180.64 |
| Daily Target 2 | 183.73 |
| Daily Target 3 | 186.86666666667 |
| Daily Target 4 | 189.96 |
| Daily Target 5 | 193.1 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 186.83 (0.45%) | 186.25 | 183.77 - 190.00 | 0.7319 times | Wed 17 December 2025 | 186.00 (-1.99%) | 190.00 | 185.17 - 191.61 | 0.847 times | Tue 16 December 2025 | 189.77 (-3.68%) | 197.20 | 188.12 - 197.20 | 0.8434 times | Mon 15 December 2025 | 197.02 (1.14%) | 193.61 | 192.00 - 197.91 | 0.6999 times | Sat 13 December 2025 | 194.79 (0%) | 201.50 | 194.00 - 204.00 | 1.238 times | Fri 12 December 2025 | 194.79 (-2.68%) | 201.50 | 194.00 - 204.00 | 1.238 times | Thu 11 December 2025 | 200.15 (-0.33%) | 201.54 | 197.56 - 201.54 | 0.6601 times | Wed 10 December 2025 | 200.81 (-0.27%) | 201.59 | 199.24 - 205.40 | 0.6219 times | Tue 09 December 2025 | 201.35 (0.06%) | 200.85 | 194.00 - 202.50 | 1.0181 times | Mon 08 December 2025 | 201.23 (0.61%) | 202.00 | 196.74 - 207.75 | 2.1016 times | Fri 05 December 2025 | 200.00 (-0.4%) | 200.00 | 196.59 - 201.60 | 0.9528 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 178.23 and 192.37
| Weekly Target 1 | 175.36 |
| Weekly Target 2 | 181.1 |
| Weekly Target 3 | 189.50333333333 |
| Weekly Target 4 | 195.24 |
| Weekly Target 5 | 203.64 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 186.83 (-4.09%) | 193.61 | 183.77 - 197.91 | 0.3349 times | Sat 13 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 0.7376 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.5332 times | Fri 28 November 2025 | 213.59 (-3.68%) | 223.00 | 202.31 - 223.00 | 0.7584 times | Fri 21 November 2025 | 221.75 (5.1%) | 213.20 | 210.50 - 227.50 | 1.1027 times | Fri 14 November 2025 | 210.99 (4.11%) | 202.61 | 190.19 - 218.00 | 1.1999 times | Fri 07 November 2025 | 202.66 (-3.3%) | 210.00 | 193.25 - 210.38 | 0.4943 times | Fri 31 October 2025 | 209.57 (-5.65%) | 224.89 | 205.50 - 228.00 | 1.1786 times | Fri 24 October 2025 | 222.11 (18.22%) | 188.80 | 184.97 - 232.70 | 3.1187 times | Fri 17 October 2025 | 187.88 (-1.38%) | 190.00 | 182.93 - 194.40 | 0.5418 times | Fri 10 October 2025 | 190.51 (1.35%) | 192.74 | 176.00 - 199.15 | 0.7862 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 168.74 and 201.87
| Monthly Target 1 | 162.7 |
| Monthly Target 2 | 174.77 |
| Monthly Target 3 | 195.83333333333 |
| Monthly Target 4 | 207.9 |
| Monthly Target 5 | 228.96 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 186.83 (-12.53%) | 215.00 | 183.77 - 216.90 | 0.6896 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.5269 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 2.5025 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.4064 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 1.3337 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.4809 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.199 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 1.0048 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.4882 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.3679 times | Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.0612 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 190.88 |
| 12 day DMA | 196.13 |
| 20 day DMA | 201.2 |
| 35 day DMA | 204.31 |
| 50 day DMA | 202.19 |
| 100 day DMA | 201.28 |
| 150 day DMA | 226.99 |
| 200 day DMA | 308.43 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.22 | 191.91 | 194.87 |
| 12 day EMA | 195.35 | 196.9 | 198.88 |
| 20 day EMA | 198.42 | 199.64 | 201.08 |
| 35 day EMA | 199.24 | 199.97 | 200.79 |
| 50 day EMA | 199.61 | 200.13 | 200.71 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.88 | 192.47 | 195.3 |
| 12 day SMA | 196.13 | 197.42 | 198.96 |
| 20 day SMA | 201.2 | 202.95 | 204.79 |
| 35 day SMA | 204.31 | 205.09 | 205.81 |
| 50 day SMA | 202.19 | 202.06 | 202.02 |
| 100 day SMA | 201.28 | 202.36 | 203.32 |
| 150 day SMA | 226.99 | 230.41 | 233.85 |
| 200 day SMA | 308.43 | 310.08 | 311.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.