Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 195.3 and 206.2
| Daily Target 1 | 193.26 |
| Daily Target 2 | 197.33 |
| Daily Target 3 | 204.16333333333 |
| Daily Target 4 | 208.23 |
| Daily Target 5 | 215.06 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 201.39 (-6.8%) | 208.79 | 200.10 - 211.00 | 0.635 times | Mon 09 February 2026 | 216.08 (3.46%) | 215.95 | 214.15 - 221.86 | 0.9175 times | Fri 06 February 2026 | 208.86 (0.91%) | 204.00 | 198.22 - 211.90 | 0.7601 times | Thu 05 February 2026 | 206.97 (-3.58%) | 211.50 | 205.00 - 213.44 | 0.6914 times | Wed 04 February 2026 | 214.66 (9.25%) | 210.00 | 209.00 - 230.90 | 5.1372 times | Tue 03 February 2026 | 196.48 (20%) | 196.48 | 196.48 - 196.48 | 0.1791 times | Mon 02 February 2026 | 163.74 (-4.46%) | 172.40 | 159.23 - 172.40 | 0.2422 times | Sun 01 February 2026 | 171.38 (0.26%) | 171.60 | 168.00 - 184.99 | 0.4203 times | Fri 30 January 2026 | 170.93 (-2.69%) | 171.40 | 165.00 - 173.00 | 0.307 times | Thu 29 January 2026 | 175.65 (-6.68%) | 190.00 | 173.60 - 190.00 | 0.7101 times | Wed 28 January 2026 | 188.22 (5.45%) | 188.25 | 182.65 - 189.00 | 1.3463 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 189.87 and 211.63
| Weekly Target 1 | 186.02 |
| Weekly Target 2 | 193.71 |
| Weekly Target 3 | 207.78333333333 |
| Weekly Target 4 | 215.47 |
| Weekly Target 5 | 229.54 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 201.39 (-3.58%) | 215.95 | 200.10 - 221.86 | 0.7527 times | Fri 06 February 2026 | 208.86 (22.19%) | 171.60 | 159.23 - 230.90 | 3.6028 times | Fri 30 January 2026 | 170.93 (4.43%) | 171.30 | 164.40 - 190.00 | 2.1007 times | Fri 23 January 2026 | 163.68 (7.28%) | 153.96 | 138.20 - 167.19 | 1.2358 times | Fri 16 January 2026 | 152.57 (-1.38%) | 153.00 | 147.12 - 162.35 | 0.5707 times | Fri 09 January 2026 | 154.71 (-15.31%) | 182.68 | 150.16 - 182.80 | 0.6068 times | Fri 02 January 2026 | 182.68 (-0.45%) | 183.80 | 175.50 - 185.27 | 0.2047 times | Fri 26 December 2025 | 183.51 (-2.76%) | 189.66 | 181.31 - 190.61 | 0.1605 times | Fri 19 December 2025 | 188.72 (-3.12%) | 193.61 | 183.77 - 197.91 | 0.2957 times | Fri 12 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 0.4695 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.4139 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 180.31 and 251.98
| Monthly Target 1 | 125.5 |
| Monthly Target 2 | 163.45 |
| Monthly Target 3 | 197.17333333333 |
| Monthly Target 4 | 235.12 |
| Monthly Target 5 | 268.84 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 201.39 (17.82%) | 171.60 | 159.23 - 230.90 | 1.6951 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.7792 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.5786 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.0741 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.7604 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.9894 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.9382 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.3383 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.14 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 0.7068 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.3434 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 209.59 |
| 12 day DMA | 191.07 |
| 20 day DMA | 175.36 |
| 35 day DMA | 175.68 |
| 50 day DMA | 182.23 |
| 100 day DMA | 192.15 |
| 150 day DMA | 203.34 |
| 200 day DMA | 248.76 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.14 | 205.51 | 200.22 |
| 12 day EMA | 192.8 | 191.24 | 186.72 |
| 20 day EMA | 186.02 | 184.4 | 181.07 |
| 35 day EMA | 184.84 | 183.87 | 181.97 |
| 50 day EMA | 187.29 | 186.71 | 185.51 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.59 | 208.61 | 198.14 |
| 12 day SMA | 191.07 | 187.93 | 182.51 |
| 20 day SMA | 175.36 | 173 | 169.93 |
| 35 day SMA | 175.68 | 175.32 | 174.49 |
| 50 day SMA | 182.23 | 182.47 | 182.34 |
| 100 day SMA | 192.15 | 192.16 | 191.93 |
| 150 day SMA | 203.34 | 203.93 | 204.33 |
| 200 day SMA | 248.76 | 250.97 | 252.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.