Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 163.28 and 168.74
| Daily Target 1 | 158.88 |
| Daily Target 2 | 162.21 |
| Daily Target 3 | 164.33666666667 |
| Daily Target 4 | 167.67 |
| Daily Target 5 | 169.8 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 165.55 (-2.48%) | 164.60 | 161.00 - 166.46 | 0.5834 times | Fri 10 April 2026 | 169.76 (2.54%) | 167.45 | 167.00 - 171.60 | 0.7882 times | Thu 09 April 2026 | 165.56 (-1.77%) | 167.76 | 165.01 - 170.36 | 0.6641 times | Wed 08 April 2026 | 168.54 (8.11%) | 165.00 | 163.10 - 174.82 | 2.3024 times | Tue 07 April 2026 | 155.89 (-1.88%) | 157.50 | 154.11 - 160.00 | 0.4965 times | Mon 06 April 2026 | 158.88 (2.04%) | 158.00 | 152.15 - 160.00 | 0.8908 times | Thu 02 April 2026 | 155.71 (0.04%) | 153.53 | 148.15 - 157.00 | 0.9058 times | Wed 01 April 2026 | 155.65 (9.42%) | 154.66 | 150.60 - 158.00 | 1.5841 times | Mon 30 March 2026 | 142.25 (-6.73%) | 150.00 | 141.66 - 150.00 | 1.0491 times | Fri 27 March 2026 | 152.52 (-4.44%) | 159.60 | 150.50 - 159.60 | 0.7356 times | Wed 25 March 2026 | 159.60 (0.76%) | 161.13 | 158.60 - 163.70 | 0.6795 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 163.28 and 168.74
| Weekly Target 1 | 158.88 |
| Weekly Target 2 | 162.21 |
| Weekly Target 3 | 164.33666666667 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 169.8 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 165.55 (-2.48%) | 164.60 | 161.00 - 166.46 | 0.1074 times | Fri 10 April 2026 | 169.76 (9.02%) | 158.00 | 152.15 - 174.82 | 0.9466 times | Thu 02 April 2026 | 155.71 (2.09%) | 150.00 | 141.66 - 158.00 | 0.6515 times | Fri 27 March 2026 | 152.52 (-4.32%) | 156.00 | 149.00 - 165.00 | 0.6312 times | Fri 20 March 2026 | 159.40 (-3.45%) | 166.97 | 156.41 - 166.97 | 0.4363 times | Fri 13 March 2026 | 165.10 (-2.52%) | 164.90 | 160.89 - 173.61 | 0.5991 times | Fri 06 March 2026 | 169.36 (-6.8%) | 164.86 | 160.01 - 177.70 | 0.7542 times | Fri 27 February 2026 | 181.72 (-2.3%) | 194.00 | 180.91 - 206.00 | 2.255 times | Fri 20 February 2026 | 185.99 (-5.19%) | 194.85 | 185.50 - 198.20 | 0.7276 times | Fri 13 February 2026 | 196.17 (-6.08%) | 215.95 | 186.51 - 221.86 | 2.891 times | Fri 06 February 2026 | 208.86 (22.19%) | 171.60 | 159.23 - 230.90 | 5.5316 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 156.85 and 183.52
| Monthly Target 1 | 136.17 |
| Monthly Target 2 | 150.86 |
| Monthly Target 3 | 162.84 |
| Monthly Target 4 | 177.53 |
| Monthly Target 5 | 189.51 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 165.55 (16.38%) | 154.66 | 148.15 - 174.82 | 0.3364 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.5815 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.537 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.5614 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.5078 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.9426 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.5449 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.8682 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.8233 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.2968 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1229 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 165.06 |
| 12 day DMA | 159.03 |
| 20 day DMA | 159.85 |
| 35 day DMA | 168.06 |
| 50 day DMA | 175.75 |
| 100 day DMA | 181.14 |
| 150 day DMA | 186.65 |
| 200 day DMA | 199.21 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.83 | 164.47 | 161.83 |
| 12 day EMA | 162.11 | 161.49 | 159.99 |
| 20 day EMA | 162.93 | 162.65 | 161.9 |
| 35 day EMA | 167.5 | 167.61 | 167.48 |
| 50 day EMA | 173.78 | 174.12 | 174.3 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.06 | 163.73 | 160.92 |
| 12 day SMA | 159.03 | 157.75 | 156.88 |
| 20 day SMA | 159.85 | 159.97 | 160.06 |
| 35 day SMA | 168.06 | 168.93 | 169.7 |
| 50 day SMA | 175.75 | 176.2 | 176.38 |
| 100 day SMA | 181.14 | 181.59 | 181.91 |
| 150 day SMA | 186.65 | 186.85 | 186.97 |
| 200 day SMA | 199.21 | 199.37 | 199.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.