Login or Join
HomepageOnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnemiTechnology
Strong Daily Stock price targets for OnemiTechnology KISSHT are 303.5 and 328.25
| Daily Target 1 | 298.28 |
| Daily Target 2 | 308.72 |
| Daily Target 3 | 323.03333333333 |
| Daily Target 4 | 333.47 |
| Daily Target 5 | 347.78 |
Daily price and volume Onemi Technology
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 319.15 (-0.92%) | 331.05 | 312.60 - 337.35 | 3.0082 times | Wed 28 October 2026 | 322.10 (4.87%) | 305.45 | 304.20 - 328.00 | 0.8547 times | Tue 27 October 2026 | 307.15 (0.67%) | 305.50 | 302.90 - 312.35 | 0.3505 times | Mon 26 October 2026 | 305.10 (-1.31%) | 303.40 | 300.40 - 312.45 | 1.0537 times | Fri 23 October 2026 | 309.15 (-5.04%) | 320.00 | 304.95 - 324.75 | 1.7147 times | Thu 22 October 2026 | 325.55 (-1.36%) | 323.40 | 316.00 - 334.25 | 0.5586 times | Wed 21 October 2026 | 330.05 (-3.69%) | 342.80 | 326.35 - 344.05 | 0.9507 times | Mon 19 October 2026 | 342.70 (-1.18%) | 346.10 | 340.00 - 354.50 | 0.5086 times | Fri 16 October 2026 | 346.80 (-2.42%) | 356.10 | 344.40 - 356.85 | 0.4221 times | Thu 15 October 2026 | 355.40 (-3.87%) | 369.40 | 352.20 - 369.40 | 0.5781 times | Wed 14 October 2026 | 369.70 (-1.68%) | 378.80 | 368.00 - 380.80 | 0.3458 times |
Weekly price and charts OnemiTechnology
Strong weekly Stock price targets for OnemiTechnology KISSHT are 309.78 and 346.73
| Weekly Target 1 | 282.02 |
| Weekly Target 2 | 300.58 |
| Weekly Target 3 | 318.96666666667 |
| Weekly Target 4 | 337.53 |
| Weekly Target 5 | 355.92 |
Weekly price and volumes for Onemi Technology
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 319.15 (3.23%) | 303.40 | 300.40 - 337.35 | 0.9235 times | Fri 23 October 2026 | 309.15 (-10.86%) | 346.10 | 304.95 - 354.50 | 0.6544 times | Fri 16 October 2026 | 346.80 (-6.04%) | 371.30 | 344.40 - 380.80 | 0.4106 times | Fri 09 October 2026 | 369.10 (-0.55%) | 377.15 | 366.90 - 388.15 | 0.6942 times | Thu 01 October 2026 | 371.15 (6.53%) | 347.00 | 337.90 - 386.25 | 1.3332 times | Fri 25 September 2026 | 348.40 (-2.15%) | 357.00 | 332.70 - 372.00 | 1.0981 times | Fri 18 September 2026 | 356.05 (8.32%) | 332.00 | 329.00 - 373.00 | 1.9222 times | Fri 11 September 2026 | 328.70 (6.27%) | 307.05 | 306.55 - 337.90 | 1.2625 times | Fri 04 September 2026 | 309.30 (0.98%) | 305.80 | 284.65 - 316.90 | 0.9673 times | Fri 28 August 2026 | 306.30 (-1.5%) | 311.50 | 297.00 - 320.05 | 0.7341 times | Fri 21 August 2026 | 310.95 (0.47%) | 307.55 | 299.50 - 315.50 | 0.7835 times |
Monthly price and charts OnemiTechnology
Strong monthly Stock price targets for OnemiTechnology KISSHT are 265.9 and 353.65
| Monthly Target 1 | 248.15 |
| Monthly Target 2 | 283.65 |
| Monthly Target 3 | 335.9 |
| Monthly Target 4 | 371.4 |
| Monthly Target 5 | 423.65 |
Monthly price and volumes Onemi Technology
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 319.15 (-13.64%) | 367.70 | 300.40 - 388.15 | 0.3602 times | Wed 30 September 2026 | 369.55 (20.32%) | 306.00 | 284.65 - 373.00 | 0.6669 times | Mon 31 August 2026 | 307.15 (-3.35%) | 320.00 | 289.00 - 321.65 | 0.4371 times | Fri 31 July 2026 | 317.80 (13.7%) | 279.50 | 273.00 - 351.50 | 0.9137 times | Tue 30 June 2026 | 279.50 (2.58%) | 273.95 | 252.50 - 302.50 | 0.9729 times | Fri 29 May 2026 | 272.46 (0%) | 190.00 | 190.00 - 281.59 | 2.6492 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OnemiTechnology
Please login to view indicator analysis. or View indicator analysis of OnemiTechnology KISSHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemi Technology KISSHT
DMA (daily moving average) of Onemi Technology KISSHT
| DMA period | DMA value |
| 5 day DMA | 312.53 |
| 12 day DMA | 334.07 |
| 20 day DMA | 350.21 |
| 35 day DMA | 347.95 |
| 50 day DMA | 335.32 |
| 100 day DMA | 318.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onemi Technology KISSHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.64 | 318.38 | 316.52 |
| 12 day EMA | 329.91 | 331.86 | 333.63 |
| 20 day EMA | 336.76 | 338.61 | 340.35 |
| 35 day EMA | 335.7 | 336.67 | 337.53 |
| 50 day EMA | 330.27 | 330.72 | 331.07 |
SMA (simple moving average) of Onemi Technology KISSHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.53 | 313.81 | 315.4 |
| 12 day SMA | 334.07 | 338.61 | 342.53 |
| 20 day SMA | 350.21 | 352.18 | 353.32 |
| 35 day SMA | 347.95 | 348 | 347.63 |
| 50 day SMA | 335.32 | 335.03 | 334.77 |
| 100 day SMA | 318.95 | 318.45 | 317.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.