OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong Daily Stock price targets for OnemiTechnology KISSHT are 301.3 and 315.8

Daily Target 1297.87
Daily Target 2304.73
Daily Target 3312.36666666667
Daily Target 4319.23
Daily Target 5326.87

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Fri 03 July 2026 311.60 (-1.66%) 318.80 305.50 - 320.00 0.6529 times
Thu 02 July 2026 316.85 (13.44%) 281.00 280.45 - 321.85 4.1581 times
Wed 01 July 2026 279.30 (-0.07%) 279.50 273.00 - 285.35 0.4112 times
Tue 30 June 2026 279.50 (1.93%) 274.20 273.60 - 282.95 0.374 times
Mon 29 June 2026 274.20 (-0.33%) 276.40 267.05 - 277.00 0.4183 times
Thu 25 June 2026 275.10 (-1.42%) 281.90 272.80 - 290.80 0.5427 times
Wed 24 June 2026 279.05 (-2.19%) 285.00 275.00 - 291.90 0.5573 times
Tue 23 June 2026 285.30 (-3.48%) 295.00 280.00 - 295.00 0.5104 times
Mon 22 June 2026 295.60 (-0.03%) 299.60 291.55 - 302.50 0.7273 times
Fri 19 June 2026 295.70 (8.75%) 271.15 271.05 - 298.90 1.6478 times
Thu 18 June 2026 271.90 (-1.89%) 275.85 270.00 - 278.85 0.2515 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology KISSHT are 289.33 and 344.13

Weekly Target 1245.37
Weekly Target 2278.48
Weekly Target 3300.16666666667
Weekly Target 4333.28
Weekly Target 5354.97

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Fri 03 July 2026 311.60 (13.27%) 276.40 267.05 - 321.85 1.0146 times
Thu 25 June 2026 275.10 (-6.97%) 299.60 272.80 - 302.50 0.3943 times
Fri 19 June 2026 295.70 (9.3%) 274.50 266.70 - 298.90 0.5756 times
Fri 12 June 2026 270.55 (0.26%) 265.10 257.00 - 288.80 0.8329 times
Fri 05 June 2026 269.85 (-0.96%) 273.95 252.50 - 285.90 0.7709 times
Fri 29 May 2026 272.46 (17.57%) 236.10 234.10 - 281.59 0.938 times
Fri 22 May 2026 231.74 (18.19%) 195.00 194.75 - 259.50 1.847 times
Fri 15 May 2026 196.07 (0%) 206.42 194.34 - 222.69 1.6268 times
Fri 03 July 2026 (0%) - 0 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology KISSHT are 292.3 and 341.15

Monthly Target 1253.3
Monthly Target 2282.45
Monthly Target 3302.15
Monthly Target 4331.3
Monthly Target 5351

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Fri 03 July 2026 311.60 (11.48%) 279.50 273.00 - 321.85 0.2411 times
Tue 30 June 2026 279.50 (2.58%) 273.95 252.50 - 302.50 0.7411 times
Fri 29 May 2026 272.46 (0%) 190.00 190.00 - 281.59 2.0178 times
Fri 03 July 2026 (0%) - 0 times

monthly chart OnemiTechnology

DMA SMA EMA moving averages of Onemi Technology KISSHT

DMA (daily moving average) of Onemi Technology KISSHT

DMA period DMA value
5 day DMA 292.29
12 day DMA 286.77
20 day DMA 280.26
35 day DMA 265.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology KISSHT

EMA period EMA current EMA prev EMA prev2
5 day EMA298.25291.57278.93
12 day EMA287.84283.52277.46
20 day EMA278.88275.44271.08
35 day EMA263.65260.83257.53
50 day EMA000

SMA (simple moving average) of Onemi Technology KISSHT

SMA period SMA current SMA prev SMA prev2
5 day SMA292.29284.99277.43
12 day SMA286.77283.22279.38
20 day SMA280.26278.14275.53
35 day SMA265.27262.21258.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme