Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1033.7 and 1056.7
| Daily Target 1 | 1015.47 |
| Daily Target 2 | 1028.93 |
| Daily Target 3 | 1038.4666666667 |
| Daily Target 4 | 1051.93 |
| Daily Target 5 | 1061.47 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1042.40 (0.37%) | 1035.00 | 1025.00 - 1048.00 | 0.3131 times | Thu 11 December 2025 | 1038.60 (0.4%) | 1030.00 | 1024.70 - 1044.40 | 0.2884 times | Wed 10 December 2025 | 1034.50 (-1.27%) | 1048.00 | 1028.20 - 1048.60 | 0.5432 times | Tue 09 December 2025 | 1047.80 (4.83%) | 1004.50 | 990.10 - 1066.50 | 1.2371 times | Mon 08 December 2025 | 999.50 (-3.27%) | 1025.00 | 996.00 - 1032.80 | 3.5582 times | Fri 05 December 2025 | 1033.30 (-2.37%) | 1069.00 | 1025.30 - 1069.00 | 0.9193 times | Thu 04 December 2025 | 1058.40 (0.61%) | 1052.00 | 1037.00 - 1073.20 | 0.6046 times | Wed 03 December 2025 | 1052.00 (-1.25%) | 1055.00 | 1017.00 - 1058.00 | 1.7829 times | Tue 02 December 2025 | 1065.30 (-0.61%) | 1070.60 | 1055.50 - 1080.00 | 0.3449 times | Mon 01 December 2025 | 1071.80 (-1.38%) | 1086.80 | 1066.60 - 1086.80 | 0.4082 times | Fri 28 November 2025 | 1086.80 (0.56%) | 1072.00 | 1070.00 - 1095.30 | 0.3436 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1016.25 and 1092.65
| Weekly Target 1 | 956.6 |
| Weekly Target 2 | 999.5 |
| Weekly Target 3 | 1033 |
| Weekly Target 4 | 1075.9 |
| Weekly Target 5 | 1109.4 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1042.40 (0.88%) | 1025.00 | 990.10 - 1066.50 | 1.4003 times | Fri 05 December 2025 | 1033.30 (-4.92%) | 1086.80 | 1017.00 - 1086.80 | 0.9571 times | Fri 28 November 2025 | 1086.80 (-0.29%) | 1080.00 | 1060.00 - 1096.10 | 0.6523 times | Fri 21 November 2025 | 1090.00 (-1.5%) | 1120.90 | 1082.00 - 1143.60 | 1.1134 times | Fri 14 November 2025 | 1106.60 (3.5%) | 1070.00 | 1043.20 - 1179.90 | 1.0043 times | Fri 07 November 2025 | 1069.20 (-4.42%) | 1128.00 | 1050.50 - 1139.70 | 0.9922 times | Fri 31 October 2025 | 1118.60 (-5.82%) | 1181.50 | 1101.50 - 1200.00 | 2.4186 times | Fri 24 October 2025 | 1187.70 (2.32%) | 1156.00 | 1151.90 - 1218.00 | 0.3858 times | Fri 17 October 2025 | 1160.80 (-1.65%) | 1175.00 | 1136.10 - 1193.80 | 0.6835 times | Fri 10 October 2025 | 1180.30 (-3.24%) | 1222.00 | 1177.50 - 1225.90 | 0.3924 times | Fri 03 October 2025 | 1219.80 (1.14%) | 1210.00 | 1185.00 - 1228.90 | 0.3837 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 967.9 and 1064.6
| Monthly Target 1 | 943.07 |
| Monthly Target 2 | 992.73 |
| Monthly Target 3 | 1039.7666666667 |
| Monthly Target 4 | 1089.43 |
| Monthly Target 5 | 1136.47 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1042.40 (-4.09%) | 1086.80 | 990.10 - 1086.80 | 0.3451 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.5508 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.5932 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.3553 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.4637 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 1.8574 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.3634 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.1791 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 2.2102 times | Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 1.0817 times | Fri 28 February 2025 | 999.45 (-11.81%) | 1120.00 | 953.00 - 1154.00 | 1.0531 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1032.56 |
| 12 day DMA | 1050.93 |
| 20 day DMA | 1070.32 |
| 35 day DMA | 1089.09 |
| 50 day DMA | 1117.09 |
| 100 day DMA | 1197.32 |
| 150 day DMA | 1245.58 |
| 200 day DMA | 1215.23 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.65 | 1038.27 | 1038.11 |
| 12 day EMA | 1050.28 | 1051.71 | 1054.09 |
| 20 day EMA | 1064.37 | 1066.68 | 1069.63 |
| 35 day EMA | 1091.9 | 1094.81 | 1098.12 |
| 50 day EMA | 1116.8 | 1119.84 | 1123.15 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.56 | 1030.74 | 1034.7 |
| 12 day SMA | 1050.93 | 1055.11 | 1057.28 |
| 20 day SMA | 1070.32 | 1073.53 | 1077.16 |
| 35 day SMA | 1089.09 | 1093.09 | 1097.17 |
| 50 day SMA | 1117.09 | 1120.31 | 1123.45 |
| 100 day SMA | 1197.32 | 1201.61 | 1206.05 |
| 150 day SMA | 1245.58 | 1246.23 | 1246.73 |
| 200 day SMA | 1215.23 | 1215.02 | 1214.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.