Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 710 and 730.6
| Daily Target 1 | 705.57 |
| Daily Target 2 | 714.43 |
| Daily Target 3 | 726.16666666667 |
| Daily Target 4 | 735.03 |
| Daily Target 5 | 746.77 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 723.30 (-1.12%) | 733.00 | 717.30 - 737.90 | 0.6041 times | Thu 27 August 2026 | 731.50 (0.4%) | 728.00 | 720.20 - 736.50 | 0.5561 times | Wed 26 August 2026 | 728.60 (0.93%) | 724.00 | 714.20 - 733.90 | 0.7913 times | Tue 25 August 2026 | 721.90 (-1.06%) | 729.90 | 716.10 - 736.90 | 0.656 times | Mon 24 August 2026 | 729.60 (-2.56%) | 748.80 | 726.50 - 750.00 | 0.7799 times | Fri 21 August 2026 | 748.80 (1.22%) | 743.00 | 729.70 - 752.00 | 1.4078 times | Thu 20 August 2026 | 739.80 (0.42%) | 737.10 | 722.50 - 748.40 | 2.1037 times | Wed 19 August 2026 | 736.70 (-3.09%) | 755.00 | 732.90 - 767.80 | 1.118 times | Tue 18 August 2026 | 760.20 (-50.45%) | 768.80 | 745.70 - 776.90 | 1.24 times | Mon 17 August 2026 | 1534.30 (0.63%) | 1550.00 | 1514.20 - 1552.00 | 0.7431 times | Fri 14 August 2026 | 1524.70 (1.19%) | 1510.00 | 1489.00 - 1535.80 | 1.2527 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 700.85 and 736.65
| Weekly Target 1 | 693.37 |
| Weekly Target 2 | 708.33 |
| Weekly Target 3 | 729.16666666667 |
| Weekly Target 4 | 744.13 |
| Weekly Target 5 | 764.97 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 723.30 (-3.41%) | 748.80 | 714.20 - 750.00 | 0.4765 times | Fri 21 August 2026 | 748.80 (-50.89%) | 1550.00 | 722.50 - 1552.00 | 0.9303 times | Fri 14 August 2026 | 1524.70 (5.89%) | 1450.10 | 1436.20 - 1535.80 | 0.5458 times | Fri 07 August 2026 | 1439.90 (-2.87%) | 1483.00 | 1421.20 - 1497.50 | 0.5754 times | Fri 31 July 2026 | 1482.40 (-0.98%) | 1494.10 | 1430.00 - 1539.80 | 0.7316 times | Fri 24 July 2026 | 1497.10 (-11.73%) | 1681.00 | 1464.40 - 1759.60 | 2.3452 times | Fri 17 July 2026 | 1696.00 (-4.92%) | 1784.00 | 1671.10 - 1804.90 | 0.4893 times | Fri 10 July 2026 | 1783.70 (-2.31%) | 1854.90 | 1726.80 - 1860.00 | 0.4786 times | Fri 03 July 2026 | 1825.90 (-3.86%) | 1912.00 | 1812.10 - 2040.00 | 1.1473 times | Thu 25 June 2026 | 1899.20 (-2.61%) | 2050.00 | 1866.50 - 2197.10 | 2.2798 times | Fri 19 June 2026 | 1950.00 (21.42%) | 1628.00 | 1619.90 - 1987.00 | 2.0955 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 299.85 and 1137.65
| Monthly Target 1 | 158.7 |
| Monthly Target 2 | 441 |
| Monthly Target 3 | 996.5 |
| Monthly Target 4 | 1278.8 |
| Monthly Target 5 | 1834.3 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 723.30 (-51.21%) | 1483.00 | 714.20 - 1552.00 | 0.8765 times | Fri 31 July 2026 | 1482.40 (-24.1%) | 1973.90 | 1430.00 - 2040.00 | 1.6588 times | Tue 30 June 2026 | 1953.00 (24.06%) | 1574.80 | 1500.00 - 2197.10 | 2.0286 times | Fri 29 May 2026 | 1574.30 (4.72%) | 1528.80 | 1444.20 - 1705.00 | 1.0843 times | Thu 30 April 2026 | 1503.30 (44.55%) | 1060.00 | 1048.70 - 1562.30 | 1.7062 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.4537 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.4983 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 0.6977 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.5508 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.4451 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.4793 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 726.98 |
| 12 day DMA | 932.18 |
| 20 day DMA | 1146.47 |
| 35 day DMA | 1342.1 |
| 50 day DMA | 1505.15 |
| 100 day DMA | 1496.74 |
| 150 day DMA | 1370.36 |
| 200 day DMA | 1293.45 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.07 | 761.95 | 777.18 |
| 12 day EMA | 904.29 | 937.18 | 974.56 |
| 20 day EMA | 1058.47 | 1093.73 | 1131.84 |
| 35 day EMA | 1262.28 | 1294.01 | 1327.13 |
| 50 day EMA | 1440.33 | 1469.58 | 1499.69 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.98 | 732.08 | 733.74 |
| 12 day SMA | 932.18 | 996.83 | 1060.2 |
| 20 day SMA | 1146.47 | 1184.42 | 1220.89 |
| 35 day SMA | 1342.1 | 1372.4 | 1402.41 |
| 50 day SMA | 1505.15 | 1527.33 | 1545.62 |
| 100 day SMA | 1496.74 | 1500.41 | 1503.96 |
| 150 day SMA | 1370.36 | 1372.98 | 1375.5 |
| 200 day SMA | 1293.45 | 1295.22 | 1297.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.