Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1747.05 and 1786.85
| Daily Target 1 | 1739.8 |
| Daily Target 2 | 1754.3 |
| Daily Target 3 | 1779.6 |
| Daily Target 4 | 1794.1 |
| Daily Target 5 | 1819.4 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1768.80 (-0.84%) | 1784.00 | 1765.10 - 1804.90 | 0.3933 times | Fri 10 July 2026 | 1783.70 (0.09%) | 1801.00 | 1762.10 - 1815.30 | 0.6959 times | Thu 09 July 2026 | 1782.10 (2.11%) | 1762.70 | 1750.20 - 1789.00 | 0.3761 times | Wed 08 July 2026 | 1745.20 (-1%) | 1760.00 | 1726.80 - 1799.90 | 0.7203 times | Tue 07 July 2026 | 1762.90 (-3.45%) | 1854.90 | 1759.00 - 1860.00 | 1.0358 times | Fri 03 July 2026 | 1825.90 (-2.02%) | 1875.00 | 1812.10 - 1906.10 | 0.936 times | Thu 02 July 2026 | 1863.50 (-6.87%) | 2028.00 | 1845.00 - 2028.00 | 1.8148 times | Wed 01 July 2026 | 2000.90 (2.45%) | 1973.90 | 1965.00 - 2040.00 | 1.618 times | Tue 30 June 2026 | 1953.00 (2.48%) | 1920.00 | 1890.10 - 1972.40 | 1.5334 times | Mon 29 June 2026 | 1905.70 (0.34%) | 1912.00 | 1885.10 - 1948.00 | 0.8764 times | Thu 25 June 2026 | 1899.20 (-0.52%) | 1918.00 | 1866.50 - 1930.00 | 1.0945 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1747.05 and 1786.85
| Weekly Target 1 | 1739.8 |
| Weekly Target 2 | 1754.3 |
| Weekly Target 3 | 1779.6 |
| Weekly Target 4 | 1794.1 |
| Weekly Target 5 | 1819.4 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1768.80 (-0.84%) | 1784.00 | 1765.10 - 1804.90 | 0.0729 times | Fri 10 July 2026 | 1783.70 (-2.31%) | 1854.90 | 1726.80 - 1860.00 | 0.5239 times | Fri 03 July 2026 | 1825.90 (-3.86%) | 1912.00 | 1812.10 - 2040.00 | 1.2558 times | Thu 25 June 2026 | 1899.20 (-2.61%) | 2050.00 | 1866.50 - 2197.10 | 2.4955 times | Fri 19 June 2026 | 1950.00 (21.42%) | 1628.00 | 1619.90 - 1987.00 | 2.2937 times | Fri 12 June 2026 | 1606.00 (2.24%) | 1551.00 | 1505.50 - 1680.00 | 0.7623 times | Fri 05 June 2026 | 1570.80 (-0.22%) | 1574.80 | 1500.00 - 1627.90 | 0.4061 times | Fri 29 May 2026 | 1574.30 (-2.05%) | 1629.00 | 1545.50 - 1705.00 | 0.6022 times | Fri 22 May 2026 | 1607.30 (4.28%) | 1541.00 | 1490.30 - 1661.30 | 0.7715 times | Fri 15 May 2026 | 1541.40 (-1.2%) | 1549.30 | 1444.20 - 1574.00 | 0.8161 times | Fri 08 May 2026 | 1560.20 (3.79%) | 1528.80 | 1510.00 - 1613.80 | 1.233 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1591.2 and 1904.4
| Monthly Target 1 | 1532 |
| Monthly Target 2 | 1650.4 |
| Monthly Target 3 | 1845.2 |
| Monthly Target 4 | 1963.6 |
| Monthly Target 5 | 2158.4 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1768.80 (-9.43%) | 1973.90 | 1726.80 - 2040.00 | 0.5309 times | Tue 30 June 2026 | 1953.00 (24.06%) | 1574.80 | 1500.00 - 2197.10 | 2.4181 times | Fri 29 May 2026 | 1574.30 (4.72%) | 1528.80 | 1444.20 - 1705.00 | 1.2924 times | Thu 30 April 2026 | 1503.30 (44.55%) | 1060.00 | 1048.70 - 1562.30 | 2.0338 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.5408 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.5939 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 0.8316 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.6566 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.5305 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.5713 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.3422 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1768.54 |
| 12 day DMA | 1850.01 |
| 20 day DMA | 1838.32 |
| 35 day DMA | 1738.47 |
| 50 day DMA | 1678.37 |
| 100 day DMA | 1421.92 |
| 150 day DMA | 1306.79 |
| 200 day DMA | 1268.75 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.29 | 1796.53 | 1802.95 |
| 12 day EMA | 1813.98 | 1822.19 | 1829.19 |
| 20 day EMA | 1799.55 | 1802.78 | 1804.79 |
| 35 day EMA | 1745.74 | 1744.38 | 1742.06 |
| 50 day EMA | 1664.51 | 1660.25 | 1655.21 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1768.54 | 1779.96 | 1795.92 |
| 12 day SMA | 1850.01 | 1867.86 | 1893.51 |
| 20 day SMA | 1838.32 | 1828.63 | 1820.73 |
| 35 day SMA | 1738.47 | 1734.16 | 1728.39 |
| 50 day SMA | 1678.37 | 1673.5 | 1666.79 |
| 100 day SMA | 1421.92 | 1416.08 | 1410.04 |
| 150 day SMA | 1306.79 | 1302.24 | 1297.55 |
| 200 day SMA | 1268.75 | 1266.13 | 1263.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.