Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1046.75 and 1083.55
| Daily Target 1 | 1017.37 |
| Daily Target 2 | 1039.33 |
| Daily Target 3 | 1054.1666666667 |
| Daily Target 4 | 1076.13 |
| Daily Target 5 | 1090.97 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1061.30 (1.7%) | 1048.00 | 1032.20 - 1069.00 | 1.2341 times | Tue 16 December 2025 | 1043.60 (-0.12%) | 1040.80 | 1034.50 - 1048.00 | 0.3225 times | Mon 15 December 2025 | 1044.90 (0.24%) | 1042.40 | 1038.80 - 1053.10 | 0.2717 times | Sat 13 December 2025 | 1042.40 (0%) | 1035.00 | 1025.00 - 1048.00 | 0.3567 times | Fri 12 December 2025 | 1042.40 (0.37%) | 1035.00 | 1025.00 - 1048.00 | 0.3567 times | Thu 11 December 2025 | 1038.60 (0.4%) | 1030.00 | 1024.70 - 1044.40 | 0.3286 times | Wed 10 December 2025 | 1034.50 (-1.27%) | 1048.00 | 1028.20 - 1048.60 | 0.6189 times | Tue 09 December 2025 | 1047.80 (4.83%) | 1004.50 | 990.10 - 1066.50 | 1.4094 times | Mon 08 December 2025 | 999.50 (-3.27%) | 1025.00 | 996.00 - 1032.80 | 4.054 times | Fri 05 December 2025 | 1033.30 (-2.37%) | 1069.00 | 1025.30 - 1069.00 | 1.0474 times | Thu 04 December 2025 | 1058.40 (0.61%) | 1052.00 | 1037.00 - 1073.20 | 0.6888 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1046.75 and 1083.55
| Weekly Target 1 | 1017.37 |
| Weekly Target 2 | 1039.33 |
| Weekly Target 3 | 1054.1666666667 |
| Weekly Target 4 | 1076.13 |
| Weekly Target 5 | 1090.97 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1061.30 (1.81%) | 1042.40 | 1032.20 - 1069.00 | 0.376 times | Sat 13 December 2025 | 1042.40 (0.88%) | 1025.00 | 990.10 - 1066.50 | 1.4654 times | Fri 05 December 2025 | 1033.30 (-4.92%) | 1086.80 | 1017.00 - 1086.80 | 0.9515 times | Fri 28 November 2025 | 1086.80 (-0.29%) | 1080.00 | 1060.00 - 1096.10 | 0.6484 times | Fri 21 November 2025 | 1090.00 (-1.5%) | 1120.90 | 1082.00 - 1143.60 | 1.1068 times | Fri 14 November 2025 | 1106.60 (3.5%) | 1070.00 | 1043.20 - 1179.90 | 0.9984 times | Fri 07 November 2025 | 1069.20 (-4.42%) | 1128.00 | 1050.50 - 1139.70 | 0.9863 times | Fri 31 October 2025 | 1118.60 (-5.82%) | 1181.50 | 1101.50 - 1200.00 | 2.4042 times | Fri 24 October 2025 | 1187.70 (2.32%) | 1156.00 | 1151.90 - 1218.00 | 0.3835 times | Fri 17 October 2025 | 1160.80 (-1.65%) | 1175.00 | 1136.10 - 1193.80 | 0.6795 times | Fri 10 October 2025 | 1180.30 (-3.24%) | 1222.00 | 1177.50 - 1225.90 | 0.3901 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 977.35 and 1074.05
| Monthly Target 1 | 949.37 |
| Monthly Target 2 | 1005.33 |
| Monthly Target 3 | 1046.0666666667 |
| Monthly Target 4 | 1102.03 |
| Monthly Target 5 | 1142.77 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1061.30 (-2.35%) | 1086.80 | 990.10 - 1086.80 | 0.4086 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.5472 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.5893 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.353 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.4607 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 1.8452 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.3545 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.1713 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 2.1957 times | Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 1.0746 times | Fri 28 February 2025 | 999.45 (-11.81%) | 1120.00 | 953.00 - 1154.00 | 1.0461 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1046.92 |
| 12 day DMA | 1041.56 |
| 20 day DMA | 1055.94 |
| 35 day DMA | 1076.04 |
| 50 day DMA | 1104.29 |
| 100 day DMA | 1185.02 |
| 150 day DMA | 1241.58 |
| 200 day DMA | 1215.33 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.79 | 1042.54 | 1042.01 |
| 12 day EMA | 1049.79 | 1047.7 | 1048.44 |
| 20 day EMA | 1059.17 | 1058.95 | 1060.57 |
| 35 day EMA | 1081.94 | 1083.16 | 1085.49 |
| 50 day EMA | 1107.07 | 1108.94 | 1111.61 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.92 | 1042.38 | 1040.56 |
| 12 day SMA | 1041.56 | 1041.89 | 1044.24 |
| 20 day SMA | 1055.94 | 1057.79 | 1062.19 |
| 35 day SMA | 1076.04 | 1078.5 | 1081.63 |
| 50 day SMA | 1104.29 | 1107 | 1110.09 |
| 100 day SMA | 1185.02 | 1187.45 | 1190.18 |
| 150 day SMA | 1241.58 | 1242.66 | 1243.72 |
| 200 day SMA | 1215.33 | 1215.23 | 1215.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.