Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1151.15 and 1176.85
| Daily Target 1 | 1145.73 |
| Daily Target 2 | 1156.57 |
| Daily Target 3 | 1171.4333333333 |
| Daily Target 4 | 1182.27 |
| Daily Target 5 | 1197.13 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1167.40 (-1.49%) | 1185.10 | 1160.60 - 1186.30 | 1.4481 times | Tue 10 February 2026 | 1185.10 (0.48%) | 1180.20 | 1166.50 - 1192.70 | 0.7261 times | Mon 09 February 2026 | 1179.40 (2.77%) | 1148.00 | 1145.00 - 1221.60 | 1.1521 times | Fri 06 February 2026 | 1147.60 (-0.22%) | 1150.10 | 1138.80 - 1159.80 | 0.4486 times | Thu 05 February 2026 | 1150.10 (0.59%) | 1140.10 | 1138.60 - 1161.40 | 1.5567 times | Wed 04 February 2026 | 1143.40 (-2.54%) | 1170.00 | 1136.00 - 1175.60 | 1.1325 times | Tue 03 February 2026 | 1173.20 (1.68%) | 1173.00 | 1158.00 - 1207.50 | 1.1198 times | Mon 02 February 2026 | 1153.80 (0.87%) | 1128.60 | 1124.10 - 1160.00 | 0.8002 times | Sun 01 February 2026 | 1143.90 (0.25%) | 1145.90 | 1123.00 - 1155.80 | 0.5628 times | Fri 30 January 2026 | 1141.00 (-0.31%) | 1140.00 | 1095.90 - 1163.60 | 1.0532 times | Thu 29 January 2026 | 1144.60 (1.62%) | 1129.00 | 1121.70 - 1150.90 | 0.797 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1156.2 and 1232.8
| Weekly Target 1 | 1101.4 |
| Weekly Target 2 | 1134.4 |
| Weekly Target 3 | 1178 |
| Weekly Target 4 | 1211 |
| Weekly Target 5 | 1254.6 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1167.40 (1.73%) | 1148.00 | 1145.00 - 1221.60 | 0.6385 times | Fri 06 February 2026 | 1147.60 (0.58%) | 1145.90 | 1123.00 - 1207.50 | 1.079 times | Fri 30 January 2026 | 1141.00 (6.84%) | 1075.90 | 1042.20 - 1163.60 | 1.5179 times | Fri 23 January 2026 | 1068.00 (-3.84%) | 1096.90 | 1045.00 - 1126.00 | 1.1105 times | Fri 16 January 2026 | 1110.60 (5.79%) | 1035.00 | 1015.00 - 1119.90 | 0.8987 times | Fri 09 January 2026 | 1049.80 (-0.83%) | 1061.60 | 1031.40 - 1085.20 | 1.4224 times | Fri 02 January 2026 | 1058.60 (2.96%) | 1017.20 | 1012.00 - 1071.90 | 0.7672 times | Fri 26 December 2025 | 1028.20 (-0.8%) | 1040.10 | 1015.90 - 1057.90 | 0.4418 times | Fri 19 December 2025 | 1036.50 (-0.57%) | 1042.40 | 1012.60 - 1069.00 | 0.9155 times | Fri 12 December 2025 | 1042.40 (0.88%) | 1025.00 | 990.10 - 1066.50 | 1.2085 times | Fri 05 December 2025 | 1033.30 (-4.92%) | 1086.80 | 1017.00 - 1086.80 | 0.826 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1145.2 and 1243.8
| Monthly Target 1 | 1072.07 |
| Monthly Target 2 | 1119.73 |
| Monthly Target 3 | 1170.6666666667 |
| Monthly Target 4 | 1218.33 |
| Monthly Target 5 | 1269.27 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1167.40 (2.31%) | 1145.90 | 1123.00 - 1221.60 | 0.3553 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 1.053 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.8314 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.6717 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.7234 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.4333 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.5656 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 2.2653 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.6629 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.438 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 2.6956 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1165.92 |
| 12 day DMA | 1154.65 |
| 20 day DMA | 1131.06 |
| 35 day DMA | 1094.3 |
| 50 day DMA | 1078.44 |
| 100 day DMA | 1114.75 |
| 150 day DMA | 1181.29 |
| 200 day DMA | 1207.9 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.47 | 1167.5 | 1158.7 |
| 12 day EMA | 1151.02 | 1148.04 | 1141.3 |
| 20 day EMA | 1133.55 | 1129.99 | 1124.19 |
| 35 day EMA | 1111.17 | 1107.86 | 1103.31 |
| 50 day EMA | 1087.31 | 1084.04 | 1079.92 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.92 | 1161.12 | 1158.74 |
| 12 day SMA | 1154.65 | 1149.24 | 1139.48 |
| 20 day SMA | 1131.06 | 1125.24 | 1117.99 |
| 35 day SMA | 1094.3 | 1090.77 | 1086.53 |
| 50 day SMA | 1078.44 | 1076.53 | 1074.56 |
| 100 day SMA | 1114.75 | 1115.58 | 1116.18 |
| 150 day SMA | 1181.29 | 1182.92 | 1184.64 |
| 200 day SMA | 1207.9 | 1207.82 | 1208.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.