Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1603.5 and 1674.4
| Daily Target 1 | 1590.07 |
| Daily Target 2 | 1616.93 |
| Daily Target 3 | 1660.9666666667 |
| Daily Target 4 | 1687.83 |
| Daily Target 5 | 1731.87 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1643.80 (-1.1%) | 1671.00 | 1634.10 - 1705.00 | 0.5533 times | Tue 26 May 2026 | 1662.00 (0.13%) | 1670.00 | 1654.10 - 1697.00 | 0.6301 times | Mon 25 May 2026 | 1659.80 (3.27%) | 1629.00 | 1608.00 - 1680.00 | 1.1442 times | Fri 22 May 2026 | 1607.30 (-0.28%) | 1625.00 | 1601.00 - 1635.00 | 0.4817 times | Thu 21 May 2026 | 1611.80 (-0.4%) | 1644.50 | 1590.00 - 1661.30 | 0.858 times | Wed 20 May 2026 | 1618.20 (2.32%) | 1581.00 | 1537.60 - 1641.00 | 1.2435 times | Tue 19 May 2026 | 1581.50 (3.62%) | 1540.00 | 1521.00 - 1602.50 | 1.588 times | Mon 18 May 2026 | 1526.30 (-0.98%) | 1541.00 | 1490.30 - 1550.40 | 0.5941 times | Fri 15 May 2026 | 1541.40 (1.12%) | 1539.00 | 1495.30 - 1574.00 | 1.2921 times | Thu 14 May 2026 | 1524.40 (4.38%) | 1470.00 | 1444.20 - 1542.00 | 1.6149 times | Wed 13 May 2026 | 1460.40 (-2.35%) | 1480.00 | 1449.60 - 1516.60 | 0.7307 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1625.9 and 1722.9
| Weekly Target 1 | 1555.27 |
| Weekly Target 2 | 1599.53 |
| Weekly Target 3 | 1652.2666666667 |
| Weekly Target 4 | 1696.53 |
| Weekly Target 5 | 1749.27 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1643.80 (2.27%) | 1629.00 | 1608.00 - 1705.00 | 0.4164 times | Fri 22 May 2026 | 1607.30 (4.28%) | 1541.00 | 1490.30 - 1661.30 | 0.8524 times | Fri 15 May 2026 | 1541.40 (-1.2%) | 1549.30 | 1444.20 - 1574.00 | 0.9017 times | Fri 08 May 2026 | 1560.20 (3.79%) | 1528.80 | 1510.00 - 1613.80 | 1.3623 times | Thu 30 April 2026 | 1503.30 (12.4%) | 1353.00 | 1347.00 - 1562.30 | 4.1597 times | Fri 24 April 2026 | 1337.40 (5.86%) | 1267.00 | 1258.80 - 1374.30 | 0.8099 times | Fri 17 April 2026 | 1263.40 (4.92%) | 1174.10 | 1166.60 - 1285.00 | 0.6455 times | Fri 10 April 2026 | 1204.10 (10.44%) | 1099.90 | 1076.60 - 1207.10 | 0.2627 times | Thu 02 April 2026 | 1090.30 (2.94%) | 1043.30 | 1034.70 - 1099.90 | 0.2312 times | Fri 27 March 2026 | 1059.20 (0.81%) | 1040.00 | 1033.20 - 1119.90 | 0.3584 times | Fri 20 March 2026 | 1050.70 (-2.51%) | 1074.60 | 1032.00 - 1087.80 | 0.4145 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1544 and 1804.8
| Monthly Target 1 | 1336.87 |
| Monthly Target 2 | 1490.33 |
| Monthly Target 3 | 1597.6666666667 |
| Monthly Target 4 | 1751.13 |
| Monthly Target 5 | 1858.47 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1643.80 (9.35%) | 1528.80 | 1444.20 - 1705.00 | 1.5569 times | Thu 30 April 2026 | 1503.30 (44.55%) | 1060.00 | 1048.70 - 1562.30 | 2.6226 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.6974 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.7659 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 1.0724 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.8467 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.6841 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.7367 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.4413 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.576 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 2.307 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1636.94 |
| 12 day DMA | 1577.71 |
| 20 day DMA | 1562.84 |
| 35 day DMA | 1448.15 |
| 50 day DMA | 1335.32 |
| 100 day DMA | 1225.38 |
| 150 day DMA | 1179.12 |
| 200 day DMA | 1197.71 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.47 | 1629.8 | 1613.7 |
| 12 day EMA | 1593.3 | 1584.12 | 1569.96 |
| 20 day EMA | 1545.76 | 1535.45 | 1522.13 |
| 35 day EMA | 1448.85 | 1437.37 | 1424.14 |
| 50 day EMA | 1348.39 | 1336.34 | 1323.05 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1636.94 | 1631.82 | 1615.72 |
| 12 day SMA | 1577.71 | 1567.57 | 1559.08 |
| 20 day SMA | 1562.84 | 1556.91 | 1546.23 |
| 35 day SMA | 1448.15 | 1433.27 | 1416.93 |
| 50 day SMA | 1335.32 | 1324.78 | 1313.93 |
| 100 day SMA | 1225.38 | 1219.3 | 1212.96 |
| 150 day SMA | 1179.12 | 1175.93 | 1172.7 |
| 200 day SMA | 1197.71 | 1196.06 | 1194.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.