Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 999.35 and 1159.65
| Daily Target 1 | 869.37 |
| Daily Target 2 | 969.03 |
| Daily Target 3 | 1029.6666666667 |
| Daily Target 4 | 1129.33 |
| Daily Target 5 | 1189.97 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1068.70 (17.62%) | 940.00 | 930.00 - 1090.30 | 4.4987 times | Thu 25 April 2024 | 908.60 (14.26%) | 803.00 | 790.50 - 934.00 | 4.3247 times | Wed 24 April 2024 | 795.20 (-0.06%) | 799.75 | 786.05 - 803.60 | 0.1212 times | Tue 23 April 2024 | 795.65 (2.9%) | 785.00 | 771.15 - 799.90 | 0.4639 times | Mon 22 April 2024 | 773.25 (4.11%) | 747.10 | 746.30 - 776.95 | 0.1713 times | Fri 19 April 2024 | 742.70 (-0.26%) | 731.30 | 725.00 - 769.00 | 0.1505 times | Thu 18 April 2024 | 744.65 (0.29%) | 746.30 | 734.75 - 750.00 | 0.0703 times | Tue 16 April 2024 | 742.50 (2.8%) | 715.00 | 715.00 - 745.15 | 0.0971 times | Mon 15 April 2024 | 722.25 (1.66%) | 703.35 | 679.55 - 726.35 | 0.0643 times | Fri 12 April 2024 | 710.45 (1.66%) | 700.45 | 698.85 - 718.90 | 0.038 times | Wed 10 April 2024 | 698.85 (-2.53%) | 717.00 | 695.15 - 723.75 | 0.032 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 907.5 and 1251.5
| Weekly Target 1 | 624.43 |
| Weekly Target 2 | 846.57 |
| Weekly Target 3 | 968.43333333333 |
| Weekly Target 4 | 1190.57 |
| Weekly Target 5 | 1312.43 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1068.70 (43.89%) | 747.10 | 746.30 - 1090.30 | 7.3487 times | Fri 19 April 2024 | 742.70 (4.54%) | 703.35 | 679.55 - 769.00 | 0.2932 times | Fri 12 April 2024 | 710.45 (1.61%) | 701.15 | 688.20 - 723.75 | 0.1468 times | Fri 05 April 2024 | 699.20 (-1.25%) | 711.70 | 677.95 - 722.00 | 0.2702 times | Thu 28 March 2024 | 708.05 (0.83%) | 702.50 | 682.30 - 718.10 | 0.1823 times | Fri 22 March 2024 | 702.25 (7.65%) | 645.80 | 641.10 - 705.50 | 0.1616 times | Fri 15 March 2024 | 652.35 (-4.88%) | 682.00 | 623.25 - 690.40 | 0.3681 times | Thu 07 March 2024 | 685.85 (-6.95%) | 738.50 | 679.40 - 743.55 | 0.2352 times | Sat 02 March 2024 | 737.05 (4.92%) | 705.35 | 695.30 - 751.00 | 0.4688 times | Fri 23 February 2024 | 702.50 (-3.24%) | 758.00 | 698.95 - 759.90 | 0.525 times | Fri 16 February 2024 | 726.00 (10.35%) | 659.10 | 657.55 - 733.25 | 0.7046 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 873.33 and 1285.68
| Monthly Target 1 | 533.3 |
| Monthly Target 2 | 801 |
| Monthly Target 3 | 945.65 |
| Monthly Target 4 | 1213.35 |
| Monthly Target 5 | 1358 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1068.70 (50.94%) | 711.70 | 677.95 - 1090.30 | 3.3742 times | Thu 28 March 2024 | 708.05 (0.72%) | 705.75 | 623.25 - 751.00 | 0.4986 times | Thu 29 February 2024 | 703.00 (4.02%) | 680.00 | 651.00 - 759.90 | 0.7872 times | Wed 31 January 2024 | 675.85 (12.19%) | 605.00 | 592.05 - 684.90 | 0.7189 times | Fri 29 December 2023 | 602.40 (5.95%) | 569.10 | 560.95 - 655.00 | 0.772 times | Thu 30 November 2023 | 568.55 (2.09%) | 556.90 | 541.05 - 594.00 | 0.6589 times | Tue 31 October 2023 | 556.90 (-15.69%) | 666.60 | 554.00 - 697.95 | 0.7429 times | Fri 29 September 2023 | 660.50 (2.59%) | 628.30 | 559.05 - 662.70 | 0.9497 times | Thu 31 August 2023 | 643.80 (-0.66%) | 650.00 | 591.00 - 669.70 | 0.9658 times | Mon 31 July 2023 | 648.10 (-0.67%) | 652.50 | 602.95 - 699.85 | 0.5319 times | Fri 30 June 2023 | 652.50 (15.61%) | 567.00 | 560.10 - 674.00 | 0.6139 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 868.28 |
| 12 day DMA | 784.98 |
| 20 day DMA | 749.05 |
| 35 day DMA | 717.36 |
| 50 day DMA | 716.12 |
| 100 day DMA | 668.59 |
| 150 day DMA | 646.03 |
| 200 day DMA | 644.19 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.03 | 818.7 | 773.76 |
| 12 day EMA | 816.84 | 771.06 | 746.06 |
| 20 day EMA | 777.19 | 746.52 | 729.47 |
| 35 day EMA | 746.86 | 727.91 | 717.27 |
| 50 day EMA | 728.73 | 714.86 | 706.96 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.28 | 803.08 | 770.29 |
| 12 day SMA | 784.98 | 753.98 | 736.53 |
| 20 day SMA | 749.05 | 730.64 | 720.32 |
| 35 day SMA | 717.36 | 707.88 | 702.89 |
| 50 day SMA | 716.12 | 708.33 | 703.31 |
| 100 day SMA | 668.59 | 663.59 | 660.22 |
| 150 day SMA | 646.03 | 642.97 | 640.88 |
| 200 day SMA | 644.19 | 642.18 | 640.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.