Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 635.5 and 660.35
| Daily Target 1 | 630.7 |
| Daily Target 2 | 640.3 |
| Daily Target 3 | 655.55 |
| Daily Target 4 | 665.15 |
| Daily Target 5 | 680.4 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 649.90 (-2.59%) | 667.85 | 645.95 - 670.80 | 1.25 times | Mon 12 October 2026 | 667.15 (-0.01%) | 666.95 | 661.50 - 677.25 | 0.5326 times | Fri 09 October 2026 | 667.25 (-0.46%) | 672.00 | 657.00 - 680.00 | 0.5607 times | Thu 08 October 2026 | 670.30 (-3.71%) | 706.50 | 668.00 - 706.50 | 0.9453 times | Wed 07 October 2026 | 696.15 (-2.07%) | 713.40 | 691.75 - 718.95 | 1.0927 times | Tue 06 October 2026 | 710.85 (4.91%) | 675.00 | 672.50 - 714.45 | 2.265 times | Mon 05 October 2026 | 677.60 (-0.64%) | 685.00 | 668.00 - 694.00 | 0.5711 times | Thu 01 October 2026 | 681.95 (0.78%) | 676.70 | 667.85 - 691.40 | 0.8838 times | Wed 30 September 2026 | 676.70 (-1.13%) | 682.60 | 674.65 - 702.00 | 0.6867 times | Tue 29 September 2026 | 684.40 (0.85%) | 675.30 | 669.60 - 690.00 | 1.212 times | Mon 28 September 2026 | 678.65 (-1.92%) | 690.30 | 676.60 - 691.00 | 0.5339 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 632.28 and 663.58
| Weekly Target 1 | 626.4 |
| Weekly Target 2 | 638.15 |
| Weekly Target 3 | 657.7 |
| Weekly Target 4 | 669.45 |
| Weekly Target 5 | 689 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 649.90 (-2.6%) | 666.95 | 645.95 - 677.25 | 0.3262 times | Fri 09 October 2026 | 667.25 (-2.16%) | 685.00 | 657.00 - 718.95 | 0.9946 times | Thu 01 October 2026 | 681.95 (-1.45%) | 690.30 | 667.85 - 702.00 | 0.6069 times | Fri 25 September 2026 | 691.95 (-0.96%) | 695.00 | 683.00 - 728.20 | 0.8026 times | Fri 18 September 2026 | 698.65 (-2.95%) | 718.45 | 676.55 - 718.45 | 1.0968 times | Fri 11 September 2026 | 719.90 (-5.33%) | 762.80 | 706.40 - 768.80 | 1.1992 times | Fri 04 September 2026 | 760.45 (5.14%) | 724.00 | 706.65 - 772.80 | 1.5091 times | Fri 28 August 2026 | 723.30 (-3.41%) | 748.80 | 714.20 - 750.00 | 0.8455 times | Fri 21 August 2026 | 748.80 (-50.89%) | 1550.00 | 722.50 - 1552.00 | 1.6506 times | Fri 14 August 2026 | 1524.70 (5.89%) | 1450.10 | 1436.20 - 1535.80 | 0.9684 times | Fri 07 August 2026 | 1439.90 (-2.87%) | 1483.00 | 1421.20 - 1497.50 | 1.021 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 611.43 and 684.43
| Monthly Target 1 | 598.6 |
| Monthly Target 2 | 624.25 |
| Monthly Target 3 | 671.6 |
| Monthly Target 4 | 697.25 |
| Monthly Target 5 | 744.6 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 649.90 (-3.96%) | 676.70 | 645.95 - 718.95 | 0.2818 times | Wed 30 September 2026 | 676.70 (-5.3%) | 719.05 | 669.60 - 772.80 | 0.9238 times | Mon 31 August 2026 | 714.60 (-51.79%) | 1483.00 | 712.00 - 1552.00 | 0.8892 times | Fri 31 July 2026 | 1482.40 (-24.1%) | 1973.90 | 1430.00 - 2040.00 | 1.6135 times | Tue 30 June 2026 | 1953.00 (24.06%) | 1574.80 | 1500.00 - 2197.10 | 1.9731 times | Fri 29 May 2026 | 1574.30 (4.72%) | 1528.80 | 1444.20 - 1705.00 | 1.0546 times | Thu 30 April 2026 | 1503.30 (44.55%) | 1060.00 | 1048.70 - 1562.30 | 1.6595 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.4413 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.4846 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 0.6786 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.5358 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 670.15 |
| 12 day DMA | 679.4 |
| 20 day DMA | 688.48 |
| 35 day DMA | 708.42 |
| 50 day DMA | 881.79 |
| 100 day DMA | 1288.29 |
| 150 day DMA | 1283.78 |
| 200 day DMA | 1238.85 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.87 | 675.36 | 679.47 |
| 12 day EMA | 680.35 | 685.88 | 689.28 |
| 20 day EMA | 706.8 | 712.79 | 717.59 |
| 35 day EMA | 809.52 | 818.92 | 827.85 |
| 50 day EMA | 909.23 | 919.81 | 930.12 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.15 | 682.34 | 684.43 |
| 12 day SMA | 679.4 | 683.39 | 687.13 |
| 20 day SMA | 688.48 | 691.98 | 694.61 |
| 35 day SMA | 708.42 | 711.25 | 713.33 |
| 50 day SMA | 881.79 | 898.44 | 914.31 |
| 100 day SMA | 1288.29 | 1297.61 | 1306.2 |
| 150 day SMA | 1283.78 | 1287.08 | 1290.38 |
| 200 day SMA | 1238.85 | 1240.7 | 1242.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.