Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1184.55 and 1226.65
| Daily Target 1 | 1149.97 |
| Daily Target 2 | 1177.03 |
| Daily Target 3 | 1192.0666666667 |
| Daily Target 4 | 1219.13 |
| Daily Target 5 | 1234.17 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1204.10 (2.5%) | 1174.80 | 1165.00 - 1207.10 | 0.5994 times | Thu 09 April 2026 | 1174.70 (0.44%) | 1160.10 | 1150.10 - 1199.90 | 0.6831 times | Wed 08 April 2026 | 1169.60 (1.7%) | 1179.90 | 1146.10 - 1187.90 | 0.9721 times | Tue 07 April 2026 | 1150.00 (2.42%) | 1116.00 | 1110.10 - 1156.10 | 0.9623 times | Mon 06 April 2026 | 1122.80 (2.98%) | 1099.90 | 1076.60 - 1135.40 | 0.5361 times | Thu 02 April 2026 | 1090.30 (0.41%) | 1077.00 | 1048.70 - 1098.00 | 0.5853 times | Wed 01 April 2026 | 1085.80 (4.4%) | 1060.00 | 1054.20 - 1099.90 | 0.4606 times | Mon 30 March 2026 | 1040.00 (-1.81%) | 1043.30 | 1034.70 - 1070.50 | 2.257 times | Fri 27 March 2026 | 1059.20 (-3.6%) | 1098.70 | 1050.10 - 1098.70 | 1.9546 times | Wed 25 March 2026 | 1098.70 (2.44%) | 1079.90 | 1068.90 - 1119.90 | 0.9895 times | Tue 24 March 2026 | 1072.50 (2.97%) | 1060.00 | 1038.40 - 1085.20 | 0.6649 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1140.35 and 1270.85
| Weekly Target 1 | 1032.1 |
| Weekly Target 2 | 1118.1 |
| Weekly Target 3 | 1162.6 |
| Weekly Target 4 | 1248.6 |
| Weekly Target 5 | 1293.1 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1204.10 (10.44%) | 1099.90 | 1076.60 - 1207.10 | 0.7184 times | Thu 02 April 2026 | 1090.30 (2.94%) | 1043.30 | 1034.70 - 1099.90 | 0.6322 times | Fri 27 March 2026 | 1059.20 (0.81%) | 1040.00 | 1033.20 - 1119.90 | 0.9802 times | Fri 20 March 2026 | 1050.70 (-2.51%) | 1074.60 | 1032.00 - 1087.80 | 1.1338 times | Fri 13 March 2026 | 1077.80 (-6.85%) | 1150.10 | 1065.00 - 1157.00 | 0.7349 times | Fri 06 March 2026 | 1157.00 (-0.42%) | 1085.50 | 1081.00 - 1177.30 | 1.0473 times | Fri 27 February 2026 | 1161.90 (1.74%) | 1145.90 | 1122.40 - 1175.00 | 0.7473 times | Fri 20 February 2026 | 1142.00 (0.11%) | 1141.70 | 1097.00 - 1155.60 | 1.2091 times | Fri 13 February 2026 | 1140.70 (-0.6%) | 1148.00 | 1132.00 - 1221.60 | 1.3859 times | Fri 06 February 2026 | 1147.60 (0.58%) | 1145.90 | 1123.00 - 1207.50 | 1.4108 times | Fri 30 January 2026 | 1141.00 (6.84%) | 1075.90 | 1042.20 - 1163.60 | 1.9848 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1126.4 and 1284.8
| Monthly Target 1 | 994.9 |
| Monthly Target 2 | 1099.5 |
| Monthly Target 3 | 1153.3 |
| Monthly Target 4 | 1257.9 |
| Monthly Target 5 | 1311.7 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1204.10 (15.78%) | 1060.00 | 1048.70 - 1207.10 | 0.1789 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.8427 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.9255 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 1.2959 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 1.0231 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.8267 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.8902 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.5333 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.696 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 2.7878 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 2.0463 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1164.24 |
| 12 day DMA | 1109.11 |
| 20 day DMA | 1094.81 |
| 35 day DMA | 1112.76 |
| 50 day DMA | 1124.63 |
| 100 day DMA | 1094.39 |
| 150 day DMA | 1127.14 |
| 200 day DMA | 1183.17 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.81 | 1145.17 | 1130.4 |
| 12 day EMA | 1129.47 | 1115.9 | 1105.21 |
| 20 day EMA | 1117.71 | 1108.62 | 1101.67 |
| 35 day EMA | 1115.66 | 1110.45 | 1106.67 |
| 50 day EMA | 1126.31 | 1123.14 | 1121.04 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.24 | 1141.48 | 1123.7 |
| 12 day SMA | 1109.11 | 1096.33 | 1086.62 |
| 20 day SMA | 1094.81 | 1090.57 | 1087.06 |
| 35 day SMA | 1112.76 | 1110.68 | 1109.71 |
| 50 day SMA | 1124.63 | 1122.6 | 1120.46 |
| 100 day SMA | 1094.39 | 1093.46 | 1092.56 |
| 150 day SMA | 1127.14 | 1127.55 | 1127.84 |
| 200 day SMA | 1183.17 | 1183.62 | 1184.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.