KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 4936.33 and 5740.33

Daily Target 14301.55
Daily Target 24767.1
Daily Target 35105.55
Daily Target 45571.1
Daily Target 55909.55

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Fri 26 April 2024 5232.65 (12.84%) 4640.00 4640.00 - 5444.00 6.559 times
Thu 25 April 2024 4637.15 (2.36%) 4525.00 4481.35 - 4655.00 0.6103 times
Wed 24 April 2024 4530.30 (4.47%) 4325.00 4325.00 - 4550.00 0.8195 times
Tue 23 April 2024 4336.35 (3.92%) 4180.00 4180.00 - 4375.00 0.2605 times
Mon 22 April 2024 4172.65 (-0.82%) 4274.00 4124.00 - 4274.00 0.2449 times
Fri 19 April 2024 4207.20 (-0.2%) 4248.00 4172.75 - 4289.90 0.3103 times
Thu 18 April 2024 4215.80 (-1.34%) 4275.35 4182.45 - 4331.90 0.3076 times
Tue 16 April 2024 4272.95 (0.7%) 4285.80 4224.05 - 4330.00 0.3016 times
Mon 15 April 2024 4243.45 (-2.7%) 4327.00 4185.00 - 4356.35 0.3768 times
Fri 12 April 2024 4361.35 (-1.83%) 4442.55 4358.00 - 4474.90 0.2095 times
Wed 10 April 2024 4442.55 (0.67%) 4425.00 4282.00 - 4477.00 0.7119 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 4678.33 and 5998.33

Weekly Target 13613.55
Weekly Target 24423.1
Weekly Target 34933.55
Weekly Target 45743.1
Weekly Target 56253.55

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Fri 26 April 2024 5232.65 (24.37%) 4274.00 4124.00 - 5444.00 4.1655 times
Fri 19 April 2024 4207.20 (-3.53%) 4327.00 4172.75 - 4356.35 0.6357 times
Fri 12 April 2024 4361.35 (0.32%) 4360.00 4276.60 - 4477.00 0.6672 times
Fri 05 April 2024 4347.40 (5.66%) 4132.00 4118.10 - 4350.00 0.6289 times
Thu 28 March 2024 4114.60 (1.29%) 3980.00 3962.75 - 4149.00 0.2255 times
Fri 22 March 2024 4062.20 (1.03%) 4046.30 3979.60 - 4157.00 0.576 times
Fri 15 March 2024 4020.70 (-3.11%) 4160.80 3775.05 - 4174.00 0.9509 times
Thu 07 March 2024 4149.80 (-0.1%) 4154.10 4046.00 - 4223.00 0.539 times
Sat 02 March 2024 4154.10 (0.41%) 4137.00 4101.10 - 4429.95 1.1751 times
Fri 23 February 2024 4137.15 (0.41%) 4141.55 4086.10 - 4250.00 0.4361 times
Fri 16 February 2024 4120.35 (-1.41%) 4131.55 3920.00 - 4153.60 0.6119 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 4675.38 and 6001.28

Monthly Target 13605.68
Monthly Target 24419.17
Monthly Target 34931.5833333333
Monthly Target 45745.07
Monthly Target 56257.48

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Fri 26 April 2024 5232.65 (27.17%) 4132.00 4118.10 - 5444.00 1.3274 times
Thu 28 March 2024 4114.60 (-1.28%) 4176.55 3775.05 - 4241.00 0.515 times
Thu 29 February 2024 4167.85 (0.69%) 4100.00 3920.00 - 4429.95 0.7821 times
Wed 31 January 2024 4139.45 (17.19%) 3532.25 3425.00 - 4162.00 1.4305 times
Fri 29 December 2023 3532.25 (1.48%) 3490.00 3317.00 - 3682.00 1.0533 times
Thu 30 November 2023 3480.85 (12.63%) 3109.90 3035.25 - 3548.00 1.3522 times
Tue 31 October 2023 3090.50 (-5.05%) 3200.00 2857.60 - 3279.00 0.4496 times
Fri 29 September 2023 3254.70 (-9.82%) 3609.05 3161.30 - 3723.95 0.87 times
Thu 31 August 2023 3609.05 (5.06%) 3469.65 3371.55 - 3757.80 1.1869 times
Mon 31 July 2023 3435.30 (3.55%) 3357.95 3162.65 - 3553.00 1.0328 times
Fri 30 June 2023 3317.65 (27.17%) 2587.90 2569.05 - 3541.70 3.2479 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 4581.82
12 day DMA 4422.12
20 day DMA 4341.87
35 day DMA 4223.81
50 day DMA 4205.4
100 day DMA 3958.78
150 day DMA 3701.64
200 day DMA 3640.44

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4708.94447.074352.04
12 day EMA4487.464352.024300.2
20 day EMA4387.834298.944263.35
35 day EMA4305.754251.184228.46
50 day EMA4239.724199.214181.34

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4581.824376.734292.46
12 day SMA4422.124344.154320
20 day SMA4341.874280.594251.85
35 day SMA4223.8141934180.69
50 day SMA4205.44181.44172.25
100 day SMA3958.783941.263929.37
150 day SMA3701.643690.013681.74
200 day SMA3640.443631.023624.3
Back to top | Use Dark Theme