KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3181.05 and 3297.65

Daily Target 13158.67
Daily Target 23203.43
Daily Target 33275.2666666667
Daily Target 43320.03
Daily Target 53391.87

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Fri 05 December 2025 3248.20 (-1.99%) 3347.10 3230.50 - 3347.10 1.9966 times
Thu 04 December 2025 3314.00 (-1.6%) 3388.00 3305.00 - 3388.00 0.9159 times
Wed 03 December 2025 3367.80 (-0.98%) 3421.60 3345.00 - 3421.60 0.8559 times
Tue 02 December 2025 3401.20 (-1.53%) 3439.10 3381.60 - 3474.90 0.7884 times
Mon 01 December 2025 3454.20 (-1.53%) 3501.00 3448.00 - 3523.40 0.9002 times
Fri 28 November 2025 3508.00 (-1.01%) 3565.10 3502.00 - 3570.00 0.6387 times
Thu 27 November 2025 3543.80 (0.51%) 3529.40 3525.20 - 3575.00 0.7321 times
Wed 26 November 2025 3525.90 (0.31%) 3492.00 3492.00 - 3630.70 1.0063 times
Tue 25 November 2025 3515.10 (0.15%) 3500.00 3483.20 - 3538.70 0.5074 times
Mon 24 November 2025 3509.70 (-2.69%) 3607.00 3472.30 - 3613.50 1.6585 times
Fri 21 November 2025 3606.60 (-2.07%) 3699.00 3585.00 - 3702.10 1.2069 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3092.9 and 3385.8

Weekly Target 13041.13
Weekly Target 23144.67
Weekly Target 33334.0333333333
Weekly Target 43437.57
Weekly Target 53626.93

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Fri 05 December 2025 3248.20 (-7.41%) 3501.00 3230.50 - 3523.40 0.7893 times
Fri 28 November 2025 3508.00 (-2.73%) 3607.00 3472.30 - 3630.70 0.6571 times
Fri 21 November 2025 3606.60 (-3.4%) 3770.70 3585.00 - 3780.00 0.9077 times
Fri 14 November 2025 3733.40 (2.64%) 3689.00 3561.20 - 3889.10 3.2252 times
Fri 07 November 2025 3637.40 (-4.18%) 3795.90 3606.00 - 3819.10 0.6531 times
Fri 31 October 2025 3795.90 (-2.52%) 3893.90 3782.00 - 3998.50 0.8668 times
Fri 24 October 2025 3893.90 (0.8%) 3870.20 3828.00 - 3990.00 0.3997 times
Fri 17 October 2025 3862.90 (-2%) 3941.00 3835.00 - 4024.90 0.9757 times
Fri 10 October 2025 3941.60 (-5.27%) 4160.00 3865.00 - 4172.80 0.7453 times
Fri 03 October 2025 4160.80 (4.56%) 3995.30 3862.30 - 4199.90 0.7801 times
Fri 26 September 2025 3979.40 (-5.84%) 4296.00 3960.20 - 4345.00 1.1544 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3092.9 and 3385.8

Monthly Target 13041.13
Monthly Target 23144.67
Monthly Target 33334.0333333333
Monthly Target 43437.57
Monthly Target 53626.93

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Fri 05 December 2025 3248.20 (-7.41%) 3501.00 3230.50 - 3523.40 0.0808 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.5571 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.3555 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 0.6273 times
Fri 29 August 2025 3687.10 (-14.43%) 4308.80 3655.10 - 4375.90 0.7 times
Thu 31 July 2025 4308.80 (0.52%) 4250.00 4050.00 - 4726.00 1.6258 times
Mon 30 June 2025 4286.60 (15.2%) 3748.00 3488.00 - 4387.10 1.6735 times
Fri 30 May 2025 3721.00 (23.55%) 3019.20 2810.80 - 3797.00 3.034 times
Wed 30 April 2025 3011.70 (-3.5%) 3172.35 3000.00 - 3550.00 0.7717 times
Fri 28 March 2025 3120.95 (-3.31%) 3274.70 3029.55 - 3591.95 0.5743 times
Fri 28 February 2025 3227.85 (-16.66%) 3790.00 3150.00 - 3989.95 0.367 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3357.08
12 day DMA 3473.12
20 day DMA 3555.9
35 day DMA 3673.78
50 day DMA 3768.86
100 day DMA 3913.82
150 day DMA 3831.3
200 day DMA 3701.5

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3347.73397.443439.16
12 day EMA3451.863488.883520.67
20 day EMA3532.693562.623588.78
35 day EMA3651.473675.213696.48
50 day EMA3758.353779.163798.14

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3357.083409.043455
12 day SMA3473.123513.583542.63
20 day SMA3555.93575.363593.36
35 day SMA3673.783691.983709.24
50 day SMA3768.863787.083804.85
100 day SMA3913.823922.643931.34
150 day SMA3831.33830.213828.19
200 day SMA3701.537033704.57
Back to top | Use Dark Theme