KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 2926.6 and 3015.5

Daily Target 12860.2
Daily Target 22904.1
Daily Target 32949.1
Daily Target 42993
Daily Target 53038

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Fri 10 April 2026 2948.00 (1.68%) 2942.20 2905.20 - 2994.10 0.874 times
Thu 09 April 2026 2899.30 (-2.49%) 2995.50 2850.00 - 3027.90 0.6515 times
Wed 08 April 2026 2973.20 (5.67%) 2898.00 2871.80 - 2999.00 0.7468 times
Tue 07 April 2026 2813.60 (-0.95%) 2859.10 2780.00 - 2918.40 0.7065 times
Mon 06 April 2026 2840.60 (2.8%) 2703.00 2703.00 - 2885.40 1.1649 times
Thu 02 April 2026 2763.10 (3.3%) 2620.00 2601.10 - 2825.00 1.4279 times
Wed 01 April 2026 2674.90 (8.19%) 2501.00 2501.00 - 2774.00 0.6753 times
Mon 30 March 2026 2472.40 (-4.96%) 2601.30 2463.00 - 2602.10 1.0565 times
Fri 27 March 2026 2601.30 (-4.68%) 2729.10 2580.00 - 2730.70 1.0897 times
Wed 25 March 2026 2729.10 (-0.41%) 2750.00 2701.00 - 2825.00 1.6068 times
Tue 24 March 2026 2740.30 (4.13%) 2631.50 2618.00 - 2790.00 1.827 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 2825.5 and 3150.4

Weekly Target 12568.07
Weekly Target 22758.03
Weekly Target 32892.9666666667
Weekly Target 43082.93
Weekly Target 53217.87

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Fri 10 April 2026 2948.00 (6.69%) 2703.00 2703.00 - 3027.90 1.236 times
Thu 02 April 2026 2763.10 (6.22%) 2601.30 2463.00 - 2825.00 0.9425 times
Fri 27 March 2026 2601.30 (-4.92%) 2725.00 2580.00 - 2825.00 1.755 times
Fri 20 March 2026 2735.80 (1.63%) 2705.40 2647.10 - 2840.00 1.1535 times
Fri 13 March 2026 2691.90 (-8.41%) 2924.40 2660.10 - 2924.40 1.1538 times
Fri 06 March 2026 2939.00 (3.68%) 2739.10 2739.10 - 2983.80 0.8225 times
Fri 27 February 2026 2834.60 (-4.62%) 2974.80 2800.00 - 2996.70 1.1052 times
Fri 20 February 2026 2971.90 (-5.39%) 3141.30 2923.20 - 3151.30 0.4783 times
Fri 13 February 2026 3141.30 (1.2%) 3105.30 3102.50 - 3310.50 0.8499 times
Fri 06 February 2026 3104.20 (-1.7%) 3132.30 2926.00 - 3210.00 0.5033 times
Fri 30 January 2026 3158.00 (0.97%) 3112.10 3064.00 - 3232.00 0.7616 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2724.5 and 3251.4

Monthly Target 12298.73
Monthly Target 22623.37
Monthly Target 32825.6333333333
Monthly Target 43150.27
Monthly Target 53352.53

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Fri 10 April 2026 2948.00 (19.24%) 2501.00 2501.00 - 3027.90 0.3925 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 1.0954 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.6186 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.7171 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.6243 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.9443 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.6025 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 1.0632 times
Fri 29 August 2025 3687.10 (-14.43%) 4308.80 3655.10 - 4375.90 1.1864 times
Thu 31 July 2025 4308.80 (0.52%) 4250.00 4050.00 - 4726.00 2.7556 times
Mon 30 June 2025 4286.60 (15.2%) 3748.00 3488.00 - 4387.10 2.8363 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 2894.94
12 day DMA 2757.28
20 day DMA 2758.04
35 day DMA 2821.81
50 day DMA 2922
100 day DMA 3105.46
150 day DMA 3367.09
200 day DMA 3549.72

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2884.842853.262830.25
12 day EMA2816.492792.592773.2
20 day EMA2807.842793.092781.91
35 day EMA2854.532849.032846.07
50 day EMA2927.292926.452927.56

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2894.942857.962813.08
12 day SMA2757.282739.592725.77
20 day SMA2758.042753.572749.69
35 day SMA2821.812824.882831.79
50 day SMA29222926.882931.45
100 day SMA3105.463112.893120.2
150 day SMA3367.093372.473377.73
200 day SMA3549.723552.633556.37
Back to top | Use Dark Theme