KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3593.1 and 3658

Daily Target 13579.13
Daily Target 23607.07
Daily Target 33644.0333333333
Daily Target 43671.97
Daily Target 53708.93

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Thu 24 September 2026 3635.00 (-1.25%) 3681.00 3616.10 - 3681.00 0.0594 times
Wed 23 September 2026 3681.00 (0.38%) 3667.00 3655.00 - 3696.50 0.0578 times
Tue 22 September 2026 3667.20 (-1.48%) 3722.20 3650.00 - 3743.90 0.1074 times
Mon 21 September 2026 3722.20 (0.61%) 3701.10 3655.00 - 3769.10 0.1019 times
Fri 18 September 2026 3699.80 (-2.14%) 3780.60 3680.00 - 3845.90 0.2917 times
Thu 17 September 2026 3780.60 (0.28%) 3807.30 3752.00 - 3833.10 0.0901 times
Wed 16 September 2026 3770.20 (-1.66%) 3834.70 3636.10 - 3865.00 0.2038 times
Tue 15 September 2026 3834.00 (0.15%) 3974.60 3762.00 - 3983.00 0.4973 times
Fri 11 September 2026 3828.30 (7.03%) 3575.00 3562.30 - 4055.00 8.555 times
Thu 10 September 2026 3576.80 (-1.58%) 3628.30 3550.80 - 3636.00 0.0356 times
Wed 09 September 2026 3634.10 (-1.18%) 3670.20 3606.30 - 3671.80 0.0437 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3549.05 and 3702.05

Weekly Target 13520.4
Weekly Target 23577.7
Weekly Target 33673.4
Weekly Target 43730.7
Weekly Target 53826.4

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Thu 24 September 2026 3635.00 (-1.75%) 3701.10 3616.10 - 3769.10 0.2381 times
Fri 18 September 2026 3699.80 (-3.36%) 3974.60 3636.10 - 3983.00 0.7896 times
Fri 11 September 2026 3828.30 (2.59%) 3720.00 3550.80 - 4055.00 6.3425 times
Fri 04 September 2026 3731.50 (0.44%) 3700.00 3684.90 - 3835.00 0.2355 times
Fri 28 August 2026 3715.10 (0.82%) 3692.00 3633.90 - 3800.00 0.157 times
Fri 21 August 2026 3685.00 (-1.85%) 3722.40 3675.00 - 3850.00 0.1896 times
Fri 14 August 2026 3754.40 (-0.14%) 3787.90 3550.10 - 3870.00 0.9969 times
Fri 07 August 2026 3759.60 (-4.6%) 3970.00 3736.00 - 4067.80 0.3978 times
Fri 31 July 2026 3940.80 (4.04%) 3851.00 3720.00 - 4003.80 0.3389 times
Fri 24 July 2026 3787.70 (-0.97%) 3824.80 3700.00 - 3901.00 0.3142 times
Fri 17 July 2026 3824.80 (-7.49%) 4127.50 3788.10 - 4180.00 0.5545 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3340.8 and 3845

Monthly Target 13242.73
Monthly Target 23438.87
Monthly Target 33746.9333333333
Monthly Target 43943.07
Monthly Target 54251.13

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Thu 24 September 2026 3635.00 (-2.75%) 3710.00 3550.80 - 4055.00 2.1916 times
Mon 31 August 2026 3737.90 (-5.15%) 3970.00 3550.10 - 4067.80 0.518 times
Fri 31 July 2026 3940.80 (0.66%) 3955.10 3700.00 - 4233.00 0.6639 times
Tue 30 June 2026 3915.10 (24.72%) 3160.00 3026.00 - 4574.80 4.028 times
Fri 29 May 2026 3139.10 (-3.71%) 3298.90 2941.90 - 3545.00 0.9819 times
Thu 30 April 2026 3260.20 (31.86%) 2501.00 2501.00 - 3399.00 0.4733 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 0.4098 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.2315 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.2683 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.2336 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.3533 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3681.04
12 day DMA 3708.9
20 day DMA 3713.74
35 day DMA 3728.27
50 day DMA 3760.2
100 day DMA 3626.87
150 day DMA 3396.01
200 day DMA 3341.88

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3679.943702.413713.12
12 day EMA3703.963716.493722.94
20 day EMA3716.893725.513730.19
35 day EMA3748.733755.433759.81
50 day EMA3776.53782.273786.4

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3681.043710.163728
12 day SMA3708.93715.583719.78
20 day SMA3713.743720.693721.69
35 day SMA3728.273733.093740.64
50 day SMA3760.23766.633771.79
100 day SMA3626.873623.123619.19
150 day SMA3396.013393.613390.95
200 day SMA3341.883340.713339.58
Back to top | Use Dark Theme