KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3241.55 and 3326.35

Daily Target 13171.23
Daily Target 23227.07
Daily Target 33256.0333333333
Daily Target 43311.87
Daily Target 53340.83

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Wed 11 February 2026 3282.90 (1.26%) 3266.90 3200.20 - 3285.00 1.1108 times
Tue 10 February 2026 3242.00 (-0.81%) 3268.40 3202.60 - 3310.50 0.751 times
Mon 09 February 2026 3268.40 (5.29%) 3105.30 3105.30 - 3282.90 1.319 times
Fri 06 February 2026 3104.20 (-0.84%) 3125.00 3067.20 - 3135.00 0.2938 times
Thu 05 February 2026 3130.40 (-2%) 3194.10 3110.00 - 3200.90 0.349 times
Wed 04 February 2026 3194.20 (2.06%) 3120.00 3105.10 - 3210.00 1.127 times
Tue 03 February 2026 3129.80 (4.4%) 3098.00 3040.00 - 3155.00 1.1408 times
Mon 02 February 2026 2997.80 (0.52%) 2982.00 2935.00 - 3037.40 0.8241 times
Sun 01 February 2026 2982.30 (-5.56%) 3132.30 2926.00 - 3152.00 0.9902 times
Fri 30 January 2026 3158.00 (-1.08%) 3145.00 3106.50 - 3210.00 2.0943 times
Thu 29 January 2026 3192.50 (0.3%) 3183.10 3087.60 - 3210.00 1.1233 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3194.1 and 3399.3

Weekly Target 13027.7
Weekly Target 23155.3
Weekly Target 33232.9
Weekly Target 43360.5
Weekly Target 53438.1

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Wed 11 February 2026 3282.90 (5.76%) 3105.30 3105.30 - 3310.50 0.5165 times
Fri 06 February 2026 3104.20 (-1.7%) 3132.30 2926.00 - 3210.00 0.7672 times
Fri 30 January 2026 3158.00 (0.97%) 3112.10 3064.00 - 3232.00 1.1609 times
Fri 23 January 2026 3127.80 (3.23%) 3029.90 2786.90 - 3175.00 2.0878 times
Fri 16 January 2026 3030.00 (0.64%) 3010.00 2950.00 - 3115.00 0.7314 times
Fri 09 January 2026 3010.80 (-7.16%) 3243.00 3004.00 - 3251.00 0.8338 times
Fri 02 January 2026 3243.00 (-0.75%) 3299.80 3100.00 - 3299.80 0.9664 times
Fri 26 December 2025 3267.50 (-0.43%) 3265.00 3232.00 - 3312.40 0.915 times
Fri 19 December 2025 3281.60 (-0.83%) 3323.20 3235.50 - 3400.00 0.981 times
Fri 12 December 2025 3308.90 (1.87%) 3264.10 3165.10 - 3377.60 1.04 times
Fri 05 December 2025 3248.20 (-7.41%) 3501.00 3230.50 - 3523.40 0.991 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3104.45 and 3488.95

Monthly Target 12788.63
Monthly Target 23035.77
Monthly Target 33173.1333333333
Monthly Target 43420.27
Monthly Target 53557.63

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Wed 11 February 2026 3282.90 (3.96%) 3132.30 2926.00 - 3310.50 0.1105 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.4468 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.389 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.5884 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.3754 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 0.6624 times
Fri 29 August 2025 3687.10 (-14.43%) 4308.80 3655.10 - 4375.90 0.7392 times
Thu 31 July 2025 4308.80 (0.52%) 4250.00 4050.00 - 4726.00 1.7169 times
Mon 30 June 2025 4286.60 (15.2%) 3748.00 3488.00 - 4387.10 1.7672 times
Fri 30 May 2025 3721.00 (23.55%) 3019.20 2810.80 - 3797.00 3.204 times
Wed 30 April 2025 3011.70 (-3.5%) 3172.35 3000.00 - 3550.00 0.8149 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3205.58
12 day DMA 3155.47
20 day DMA 3098.7
35 day DMA 3129.04
50 day DMA 3182.03
100 day DMA 3508.84
150 day DMA 3692.49
200 day DMA 3663.47

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3222.543192.363167.55
12 day EMA3168.053147.173129.94
20 day EMA3150.083136.13124.96
35 day EMA3173.473167.033162.62
50 day EMA3211.813208.913207.56

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3205.583187.843165.4
12 day SMA3155.473147.863138.34
20 day SMA3098.73088.013077.12
35 day SMA3129.043128.023129.15
50 day SMA3182.033185.463190.78
100 day SMA3508.843516.763523.93
150 day SMA3692.493698.753705.45
200 day SMA3663.473662.533662.38
Back to top | Use Dark Theme