Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 934.03 and 961.03
| Daily Target 1 | 927.35 |
| Daily Target 2 | 940.7 |
| Daily Target 3 | 954.35 |
| Daily Target 4 | 967.7 |
| Daily Target 5 | 981.35 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 954.05 (0.08%) | 965.00 | 941.00 - 968.00 | 0.7097 times | Wed 24 April 2024 | 953.25 (1.21%) | 945.00 | 935.05 - 958.95 | 0.4818 times | Tue 23 April 2024 | 941.90 (0.68%) | 952.00 | 933.85 - 964.80 | 1.3103 times | Mon 22 April 2024 | 935.50 (5.68%) | 892.40 | 885.65 - 949.95 | 2.3883 times | Fri 19 April 2024 | 885.20 (-0.88%) | 893.05 | 871.05 - 894.95 | 0.4189 times | Thu 18 April 2024 | 893.05 (-0.2%) | 892.65 | 881.60 - 904.00 | 0.6962 times | Tue 16 April 2024 | 894.85 (3.17%) | 864.00 | 848.00 - 907.00 | 1.714 times | Mon 15 April 2024 | 867.35 (-1.86%) | 850.55 | 845.00 - 890.75 | 0.9809 times | Fri 12 April 2024 | 883.80 (-0.91%) | 897.05 | 877.55 - 903.05 | 0.3976 times | Wed 10 April 2024 | 891.95 (0.3%) | 884.60 | 874.00 - 900.00 | 0.9023 times | Tue 09 April 2024 | 889.25 (-1.17%) | 900.00 | 863.30 - 907.00 | 1.4501 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 919.85 and 1002.2
| Weekly Target 1 | 853.55 |
| Weekly Target 2 | 903.8 |
| Weekly Target 3 | 935.9 |
| Weekly Target 4 | 986.15 |
| Weekly Target 5 | 1018.25 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 954.05 (7.78%) | 892.40 | 885.65 - 968.00 | 0.9378 times | Fri 19 April 2024 | 885.20 (0.16%) | 850.55 | 845.00 - 907.00 | 0.7307 times | Fri 12 April 2024 | 883.80 (-1.58%) | 898.00 | 863.30 - 907.85 | 0.806 times | Fri 05 April 2024 | 897.95 (4.48%) | 859.45 | 855.05 - 930.00 | 0.8947 times | Thu 28 March 2024 | 859.45 (-0.77%) | 866.00 | 842.05 - 895.45 | 0.8194 times | Fri 22 March 2024 | 866.15 (1.41%) | 860.00 | 807.00 - 874.95 | 1.0938 times | Fri 15 March 2024 | 854.10 (2.26%) | 831.00 | 730.00 - 879.70 | 1.3004 times | Thu 07 March 2024 | 835.20 (-8.15%) | 917.80 | 827.85 - 917.80 | 0.5582 times | Sat 02 March 2024 | 909.30 (-3.28%) | 948.30 | 898.05 - 969.85 | 1.238 times | Fri 23 February 2024 | 940.10 (5.12%) | 899.85 | 876.55 - 948.95 | 1.6211 times | Fri 16 February 2024 | 894.30 (5.64%) | 852.00 | 756.00 - 898.00 | 2.1326 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 899.53 and 1022.53
| Monthly Target 1 | 799.35 |
| Monthly Target 2 | 876.7 |
| Monthly Target 3 | 922.35 |
| Monthly Target 4 | 999.7 |
| Monthly Target 5 | 1045.35 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 954.05 (11.01%) | 859.45 | 845.00 - 968.00 | 0.465 times | Thu 28 March 2024 | 859.45 (-5.9%) | 920.15 | 730.00 - 933.95 | 0.5398 times | Thu 29 February 2024 | 913.30 (28.47%) | 712.00 | 696.10 - 969.85 | 0.8674 times | Wed 31 January 2024 | 710.90 (8.46%) | 662.00 | 644.35 - 728.00 | 0.5132 times | Fri 29 December 2023 | 655.45 (9.67%) | 600.25 | 575.60 - 678.80 | 0.7219 times | Thu 30 November 2023 | 597.65 (9.92%) | 548.25 | 505.70 - 605.80 | 1.0155 times | Tue 31 October 2023 | 543.70 (0.7%) | 532.05 | 495.60 - 577.55 | 0.9514 times | Fri 29 September 2023 | 539.90 (11.57%) | 488.00 | 468.60 - 553.65 | 1.7596 times | Thu 31 August 2023 | 483.90 (7.34%) | 454.80 | 429.05 - 534.00 | 2.2455 times | Mon 31 July 2023 | 450.80 (15%) | 394.00 | 387.30 - 467.00 | 0.9208 times | Fri 30 June 2023 | 392.00 (-3.21%) | 412.20 | 382.10 - 437.90 | 0.4927 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 933.98 |
| 12 day DMA | 907.49 |
| 20 day DMA | 897.14 |
| 35 day DMA | 872.93 |
| 50 day DMA | 878.98 |
| 100 day DMA | 774.35 |
| 150 day DMA | 694.23 |
| 200 day DMA | 634.65 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.09 | 928.61 | 916.29 |
| 12 day EMA | 915.22 | 908.16 | 899.97 |
| 20 day EMA | 900.97 | 895.39 | 889.3 |
| 35 day EMA | 888.38 | 884.51 | 880.46 |
| 50 day EMA | 876.33 | 873.16 | 869.89 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.98 | 921.78 | 910.1 |
| 12 day SMA | 907.49 | 902.82 | 898.77 |
| 20 day SMA | 897.14 | 892.75 | 887.85 |
| 35 day SMA | 872.93 | 871.82 | 870.68 |
| 50 day SMA | 878.98 | 876.83 | 874.25 |
| 100 day SMA | 774.35 | 770.43 | 766.51 |
| 150 day SMA | 694.23 | 691.14 | 688.04 |
| 200 day SMA | 634.65 | 631.88 | 629.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.