Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1395.4 and 1438.3
| Daily Target 1 | 1361.27 |
| Daily Target 2 | 1386.63 |
| Daily Target 3 | 1404.1666666667 |
| Daily Target 4 | 1429.53 |
| Daily Target 5 | 1447.07 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1412.00 (2.33%) | 1386.70 | 1378.80 - 1421.70 | 1.0153 times | Fri 13 February 2026 | 1379.90 (3.21%) | 1340.00 | 1330.20 - 1394.40 | 1.614 times | Thu 12 February 2026 | 1337.00 (0.94%) | 1350.00 | 1285.00 - 1434.90 | 5.1509 times | Wed 11 February 2026 | 1324.60 (4.74%) | 1276.00 | 1242.30 - 1328.90 | 0.7124 times | Tue 10 February 2026 | 1264.70 (3.79%) | 1233.00 | 1205.00 - 1272.80 | 0.2952 times | Mon 09 February 2026 | 1218.50 (4.09%) | 1177.90 | 1177.90 - 1223.50 | 0.1957 times | Fri 06 February 2026 | 1170.60 (-2.27%) | 1190.90 | 1153.00 - 1194.80 | 0.1797 times | Thu 05 February 2026 | 1197.80 (-2.56%) | 1229.30 | 1193.10 - 1234.20 | 0.0951 times | Wed 04 February 2026 | 1229.30 (4.09%) | 1186.30 | 1162.30 - 1249.00 | 0.2131 times | Tue 03 February 2026 | 1181.00 (2.49%) | 1213.60 | 1142.00 - 1213.60 | 0.5286 times | Mon 02 February 2026 | 1152.30 (1.04%) | 1140.40 | 1101.30 - 1156.30 | 0.1157 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1395.4 and 1438.3
| Weekly Target 1 | 1361.27 |
| Weekly Target 2 | 1386.63 |
| Weekly Target 3 | 1404.1666666667 |
| Weekly Target 4 | 1429.53 |
| Weekly Target 5 | 1447.07 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1412.00 (2.33%) | 1386.70 | 1378.80 - 1421.70 | 0.3267 times | Fri 13 February 2026 | 1379.90 (17.88%) | 1177.90 | 1177.90 - 1434.90 | 2.564 times | Fri 06 February 2026 | 1170.60 (-0.29%) | 1179.80 | 1101.30 - 1249.00 | 0.3905 times | Fri 30 January 2026 | 1174.00 (7.29%) | 1100.00 | 1073.50 - 1180.00 | 0.2711 times | Fri 23 January 2026 | 1094.20 (-6.5%) | 1162.00 | 1058.50 - 1162.80 | 0.2809 times | Fri 16 January 2026 | 1170.30 (1.16%) | 1140.00 | 1104.10 - 1192.00 | 0.2863 times | Fri 09 January 2026 | 1156.90 (-8.26%) | 1260.00 | 1150.10 - 1278.50 | 0.4103 times | Fri 02 January 2026 | 1261.10 (-0.69%) | 1269.80 | 1201.00 - 1269.80 | 0.6503 times | Fri 26 December 2025 | 1269.80 (2.01%) | 1258.30 | 1243.30 - 1329.00 | 0.9085 times | Fri 19 December 2025 | 1244.80 (8.75%) | 1144.60 | 1125.60 - 1303.30 | 3.9115 times | Fri 12 December 2025 | 1144.60 (1.22%) | 1130.00 | 1078.10 - 1154.00 | 0.4335 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1256.65 and 1590.25
| Monthly Target 1 | 982.47 |
| Monthly Target 2 | 1197.23 |
| Monthly Target 3 | 1316.0666666667 |
| Monthly Target 4 | 1530.83 |
| Monthly Target 5 | 1649.67 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1412.00 (20.27%) | 1179.80 | 1101.30 - 1434.90 | 0.8124 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.397 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.7644 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.5961 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6336 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7133 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.8842 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.3087 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.4977 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.3926 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4462 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1343.64 |
| 12 day DMA | 1250.68 |
| 20 day DMA | 1196.06 |
| 35 day DMA | 1196.69 |
| 50 day DMA | 1198.54 |
| 100 day DMA | 1098.44 |
| 150 day DMA | 1037.15 |
| 200 day DMA | 987.93 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.6 | 1313.91 | 1280.92 |
| 12 day EMA | 1276.4 | 1251.76 | 1228.47 |
| 20 day EMA | 1239.74 | 1221.62 | 1204.97 |
| 35 day EMA | 1214.42 | 1202.79 | 1192.36 |
| 50 day EMA | 1207.15 | 1198.79 | 1191.4 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.64 | 1304.94 | 1263.08 |
| 12 day SMA | 1250.68 | 1230.84 | 1209.06 |
| 20 day SMA | 1196.06 | 1182.05 | 1171.57 |
| 35 day SMA | 1196.69 | 1192.63 | 1189.31 |
| 50 day SMA | 1198.54 | 1193.6 | 1187.71 |
| 100 day SMA | 1098.44 | 1093.97 | 1089.82 |
| 150 day SMA | 1037.15 | 1033.86 | 1030.21 |
| 200 day SMA | 987.93 | 984.6 | 981.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.