Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 2352.1 and 2504.1
| Daily Target 1 | 2324.07 |
| Daily Target 2 | 2380.13 |
| Daily Target 3 | 2476.0666666667 |
| Daily Target 4 | 2532.13 |
| Daily Target 5 | 2628.07 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2436.20 (-2.24%) | 2485.00 | 2420.00 - 2572.00 | 0.7991 times | Fri 10 July 2026 | 2491.90 (2.77%) | 2456.80 | 2435.00 - 2503.00 | 0.7503 times | Thu 09 July 2026 | 2424.80 (6.49%) | 2295.40 | 2290.10 - 2436.40 | 1.3333 times | Wed 08 July 2026 | 2277.00 (0.31%) | 2274.10 | 2250.20 - 2328.00 | 1.252 times | Tue 07 July 2026 | 2269.90 (1.75%) | 2287.60 | 2239.70 - 2360.60 | 1.2239 times | Fri 03 July 2026 | 2230.80 (-3.9%) | 2344.00 | 2220.00 - 2344.00 | 0.6519 times | Thu 02 July 2026 | 2321.40 (-0.84%) | 2350.00 | 2302.20 - 2413.50 | 0.6808 times | Wed 01 July 2026 | 2341.10 (-0.97%) | 2375.80 | 2330.00 - 2460.00 | 1.0677 times | Tue 30 June 2026 | 2364.00 (-3.16%) | 2443.50 | 2350.00 - 2462.70 | 0.9473 times | Mon 29 June 2026 | 2441.10 (-1.74%) | 2480.00 | 2390.10 - 2500.00 | 1.2936 times | Thu 25 June 2026 | 2484.30 (-3.09%) | 2560.00 | 2450.00 - 2560.00 | 1.4552 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 2352.1 and 2504.1
| Weekly Target 1 | 2324.07 |
| Weekly Target 2 | 2380.13 |
| Weekly Target 3 | 2476.0666666667 |
| Weekly Target 4 | 2532.13 |
| Weekly Target 5 | 2628.07 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2436.20 (-2.24%) | 2485.00 | 2420.00 - 2572.00 | 0.1616 times | Fri 10 July 2026 | 2491.90 (11.7%) | 2287.60 | 2239.70 - 2503.00 | 0.922 times | Fri 03 July 2026 | 2230.80 (-10.2%) | 2480.00 | 2220.00 - 2500.00 | 0.9386 times | Thu 25 June 2026 | 2484.30 (24.75%) | 2200.00 | 2200.00 - 2720.00 | 4.8806 times | Fri 19 June 2026 | 1991.50 (5.34%) | 1952.90 | 1910.00 - 2052.70 | 0.4259 times | Fri 12 June 2026 | 1890.50 (-1.19%) | 1837.00 | 1791.10 - 1907.60 | 0.2548 times | Fri 05 June 2026 | 1913.30 (-0.76%) | 1930.20 | 1842.70 - 1990.80 | 0.5512 times | Fri 29 May 2026 | 1928.00 (15.38%) | 1665.00 | 1656.30 - 1943.70 | 0.6396 times | Fri 22 May 2026 | 1671.00 (-3.98%) | 1739.00 | 1630.00 - 1739.00 | 0.4352 times | Fri 15 May 2026 | 1740.20 (0.65%) | 1732.10 | 1536.10 - 1775.00 | 0.7906 times | Fri 08 May 2026 | 1728.90 (1.81%) | 1701.10 | 1666.20 - 1765.00 | 0.3502 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 2328.1 and 2680.1
| Monthly Target 1 | 2057.4 |
| Monthly Target 2 | 2246.8 |
| Monthly Target 3 | 2409.4 |
| Monthly Target 4 | 2598.8 |
| Monthly Target 5 | 2761.4 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2436.20 (3.05%) | 2375.80 | 2220.00 - 2572.00 | 0.5027 times | Tue 30 June 2026 | 2364.00 (22.61%) | 1930.20 | 1791.10 - 2720.00 | 2.1035 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.7098 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.7552 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.5905 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.0615 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.3866 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.7185 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.5546 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6171 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.6948 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 2379.96 |
| 12 day DMA | 2387.18 |
| 20 day DMA | 2262.34 |
| 35 day DMA | 2075.81 |
| 50 day DMA | 1957.16 |
| 100 day DMA | 1707.08 |
| 150 day DMA | 1531.09 |
| 200 day DMA | 1394.6 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2404.31 | 2388.37 | 2336.62 |
| 12 day EMA | 2341.39 | 2324.16 | 2293.67 |
| 20 day EMA | 2260.76 | 2242.3 | 2216.04 |
| 35 day EMA | 2125.73 | 2107.45 | 2084.82 |
| 50 day EMA | 1974.75 | 1955.92 | 1934.05 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2379.96 | 2338.88 | 2304.78 |
| 12 day SMA | 2387.18 | 2392.86 | 2384.35 |
| 20 day SMA | 2262.34 | 2230.43 | 2196.72 |
| 35 day SMA | 2075.81 | 2053.72 | 2029.96 |
| 50 day SMA | 1957.16 | 1942.93 | 1926.71 |
| 100 day SMA | 1707.08 | 1695.36 | 1682.63 |
| 150 day SMA | 1531.09 | 1522.35 | 1513.34 |
| 200 day SMA | 1394.6 | 1387.07 | 1379.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.