Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 2134.65 and 2196.65
| Daily Target 1 | 2121.27 |
| Daily Target 2 | 2148.03 |
| Daily Target 3 | 2183.2666666667 |
| Daily Target 4 | 2210.03 |
| Daily Target 5 | 2245.27 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2174.80 (-1.23%) | 2180.00 | 2156.50 - 2218.50 | 0.5294 times | Fri 04 September 2026 | 2201.90 (-2.9%) | 2270.00 | 2182.20 - 2279.00 | 0.8143 times | Thu 03 September 2026 | 2267.60 (4.94%) | 2190.50 | 2115.10 - 2289.00 | 2.9646 times | Wed 02 September 2026 | 2160.90 (1.06%) | 2142.90 | 2091.80 - 2180.00 | 1.1115 times | Tue 01 September 2026 | 2138.30 (1.85%) | 2099.00 | 2077.20 - 2145.00 | 0.8592 times | Mon 31 August 2026 | 2099.40 (-1.12%) | 2119.90 | 2057.00 - 2120.00 | 0.9228 times | Fri 28 August 2026 | 2123.10 (1.09%) | 2119.40 | 2090.40 - 2144.40 | 0.7408 times | Thu 27 August 2026 | 2100.20 (3.12%) | 2060.00 | 2024.10 - 2120.00 | 1.1621 times | Wed 26 August 2026 | 2036.60 (0.36%) | 2059.30 | 2030.00 - 2077.80 | 0.2915 times | Tue 25 August 2026 | 2029.30 (-1.89%) | 2075.00 | 2025.80 - 2088.20 | 0.6039 times | Mon 24 August 2026 | 2068.30 (-1.55%) | 2106.00 | 2055.10 - 2121.90 | 0.7976 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 2134.65 and 2196.65
| Weekly Target 1 | 2121.27 |
| Weekly Target 2 | 2148.03 |
| Weekly Target 3 | 2183.2666666667 |
| Weekly Target 4 | 2210.03 |
| Weekly Target 5 | 2245.27 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2174.80 (-1.23%) | 2180.00 | 2156.50 - 2218.50 | 0.1088 times | Fri 04 September 2026 | 2201.90 (3.71%) | 2119.90 | 2057.00 - 2289.00 | 1.3714 times | Fri 28 August 2026 | 2123.10 (1.06%) | 2106.00 | 2024.10 - 2144.40 | 0.7391 times | Fri 21 August 2026 | 2100.80 (0.03%) | 2100.10 | 2065.90 - 2177.00 | 0.837 times | Fri 14 August 2026 | 2100.10 (-2.85%) | 2150.70 | 2041.10 - 2150.70 | 1.2367 times | Fri 07 August 2026 | 2161.70 (-1.28%) | 2190.00 | 1999.00 - 2300.50 | 1.3073 times | Fri 31 July 2026 | 2189.80 (0.33%) | 2190.00 | 2110.00 - 2298.00 | 0.9816 times | Fri 24 July 2026 | 2182.50 (-3.25%) | 2255.70 | 2132.40 - 2314.80 | 0.7645 times | Fri 17 July 2026 | 2255.70 (-9.48%) | 2485.00 | 2240.00 - 2572.00 | 0.9399 times | Fri 10 July 2026 | 2491.90 (11.7%) | 2287.60 | 2239.70 - 2503.00 | 1.7138 times | Fri 03 July 2026 | 2230.80 (-10.2%) | 2480.00 | 2220.00 - 2500.00 | 1.7446 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 2126 and 2337.8
| Monthly Target 1 | 1968.53 |
| Monthly Target 2 | 2071.67 |
| Monthly Target 3 | 2180.3333333333 |
| Monthly Target 4 | 2283.47 |
| Monthly Target 5 | 2392.13 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2174.80 (3.59%) | 2099.00 | 2077.20 - 2289.00 | 0.2416 times | Mon 31 August 2026 | 2099.40 (-4.13%) | 2190.00 | 1999.00 - 2300.50 | 0.807 times | Fri 31 July 2026 | 2189.80 (-7.37%) | 2375.80 | 2110.00 - 2572.00 | 0.9928 times | Tue 30 June 2026 | 2364.00 (22.61%) | 1930.20 | 1791.10 - 2720.00 | 2.2852 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.7712 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.8204 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6415 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.1533 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.42 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.867 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.6889 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 2188.7 |
| 12 day DMA | 2125.1 |
| 20 day DMA | 2113.67 |
| 35 day DMA | 2151.59 |
| 50 day DMA | 2211.08 |
| 100 day DMA | 2011.96 |
| 150 day DMA | 1796.74 |
| 200 day DMA | 1640.47 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2180.1 | 2182.75 | 2173.18 |
| 12 day EMA | 2151.6 | 2147.38 | 2137.47 |
| 20 day EMA | 2148.83 | 2146.1 | 2140.23 |
| 35 day EMA | 2178.63 | 2178.86 | 2177.5 |
| 50 day EMA | 2223.39 | 2225.37 | 2226.33 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2188.7 | 2173.62 | 2157.86 |
| 12 day SMA | 2125.1 | 2123.04 | 2112.88 |
| 20 day SMA | 2113.67 | 2111.49 | 2109.48 |
| 35 day SMA | 2151.59 | 2152.93 | 2154.47 |
| 50 day SMA | 2211.08 | 2217.27 | 2224.5 |
| 100 day SMA | 2011.96 | 2005.07 | 1997.78 |
| 150 day SMA | 1796.74 | 1789.66 | 1782.3 |
| 200 day SMA | 1640.47 | 1635.06 | 1629.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.