Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1442.7 and 1499.3
| Daily Target 1 | 1397.4 |
| Daily Target 2 | 1431.4 |
| Daily Target 3 | 1454 |
| Daily Target 4 | 1488 |
| Daily Target 5 | 1510.6 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1465.40 (4.8%) | 1450.10 | 1420.00 - 1476.60 | 1.8756 times | Tue 07 April 2026 | 1398.30 (-1.28%) | 1406.80 | 1387.80 - 1410.00 | 0.466 times | Mon 06 April 2026 | 1416.40 (2.35%) | 1381.10 | 1368.90 - 1445.00 | 1.0993 times | Thu 02 April 2026 | 1383.90 (1.24%) | 1352.00 | 1320.30 - 1399.90 | 0.7991 times | Wed 01 April 2026 | 1367.00 (2.87%) | 1354.40 | 1344.90 - 1412.00 | 1.0419 times | Mon 30 March 2026 | 1328.90 (-1.37%) | 1321.00 | 1294.00 - 1342.70 | 0.8071 times | Fri 27 March 2026 | 1347.40 (-3.23%) | 1378.00 | 1329.00 - 1379.60 | 1.0719 times | Wed 25 March 2026 | 1392.40 (4.86%) | 1330.00 | 1330.00 - 1400.90 | 0.7516 times | Tue 24 March 2026 | 1327.90 (3.12%) | 1309.90 | 1254.90 - 1335.00 | 1.3121 times | Mon 23 March 2026 | 1287.70 (-6.46%) | 1366.20 | 1275.20 - 1371.00 | 0.7754 times | Fri 20 March 2026 | 1376.70 (-3.14%) | 1424.80 | 1360.00 - 1442.50 | 0.968 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1417.15 and 1524.85
| Weekly Target 1 | 1329.27 |
| Weekly Target 2 | 1397.33 |
| Weekly Target 3 | 1436.9666666667 |
| Weekly Target 4 | 1505.03 |
| Weekly Target 5 | 1544.67 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1465.40 (5.89%) | 1381.10 | 1368.90 - 1476.60 | 0.4504 times | Thu 02 April 2026 | 1383.90 (2.71%) | 1321.00 | 1294.00 - 1412.00 | 0.3466 times | Fri 27 March 2026 | 1347.40 (-2.13%) | 1366.20 | 1254.90 - 1400.90 | 0.5119 times | Fri 20 March 2026 | 1376.70 (-5.14%) | 1449.00 | 1360.00 - 1509.00 | 0.6731 times | Fri 13 March 2026 | 1451.30 (-3.92%) | 1515.00 | 1404.90 - 1519.50 | 0.8775 times | Fri 06 March 2026 | 1510.50 (8.42%) | 1320.00 | 1265.00 - 1530.00 | 1.1591 times | Fri 27 February 2026 | 1393.20 (-1.78%) | 1420.00 | 1361.00 - 1429.30 | 0.4176 times | Fri 20 February 2026 | 1418.50 (2.8%) | 1386.70 | 1378.80 - 1475.50 | 1.5491 times | Fri 13 February 2026 | 1379.90 (17.88%) | 1177.90 | 1177.90 - 1434.90 | 3.4842 times | Fri 06 February 2026 | 1170.60 (-0.29%) | 1179.80 | 1101.30 - 1249.00 | 0.5306 times | Fri 30 January 2026 | 1174.00 (7.29%) | 1100.00 | 1073.50 - 1180.00 | 0.3683 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1392.85 and 1549.15
| Monthly Target 1 | 1264.47 |
| Monthly Target 2 | 1364.93 |
| Monthly Target 3 | 1420.7666666667 |
| Monthly Target 4 | 1521.23 |
| Monthly Target 5 | 1577.07 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1465.40 (10.27%) | 1354.40 | 1320.30 - 1476.60 | 0.1381 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6648 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.1951 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4353 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.9348 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.7503 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6948 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7822 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9695 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.4351 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5458 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1406.2 |
| 12 day DMA | 1376.11 |
| 20 day DMA | 1406.17 |
| 35 day DMA | 1411.12 |
| 50 day DMA | 1344.07 |
| 100 day DMA | 1257.17 |
| 150 day DMA | 1145.58 |
| 200 day DMA | 1083.39 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.68 | 1387.82 | 1382.58 |
| 12 day EMA | 1398.08 | 1385.84 | 1383.57 |
| 20 day EMA | 1393.56 | 1386 | 1384.71 |
| 35 day EMA | 1360.7 | 1354.54 | 1351.96 |
| 50 day EMA | 1332.48 | 1327.06 | 1324.15 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.2 | 1378.9 | 1368.72 |
| 12 day SMA | 1376.11 | 1373.63 | 1377.23 |
| 20 day SMA | 1406.17 | 1408.42 | 1411.91 |
| 35 day SMA | 1411.12 | 1407.45 | 1405.35 |
| 50 day SMA | 1344.07 | 1337.02 | 1331.11 |
| 100 day SMA | 1257.17 | 1251.97 | 1247.53 |
| 150 day SMA | 1145.58 | 1141.81 | 1138.65 |
| 200 day SMA | 1083.39 | 1080.36 | 1077.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.