Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1736.15 and 1840.05
| Daily Target 1 | 1716.17 |
| Daily Target 2 | 1756.13 |
| Daily Target 3 | 1820.0666666667 |
| Daily Target 4 | 1860.03 |
| Daily Target 5 | 1923.97 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1796.10 (-4.98%) | 1884.00 | 1780.10 - 1884.00 | 1.9104 times | Thu 29 October 2026 | 1890.30 (-1.1%) | 1907.30 | 1872.00 - 1930.00 | 0.6908 times | Wed 28 October 2026 | 1911.30 (1.21%) | 1888.40 | 1867.30 - 1950.90 | 0.7061 times | Tue 27 October 2026 | 1888.40 (3.79%) | 1838.20 | 1828.40 - 1917.00 | 1.173 times | Mon 26 October 2026 | 1819.40 (1.94%) | 1775.80 | 1754.20 - 1835.00 | 1.147 times | Fri 23 October 2026 | 1784.70 (-4.51%) | 1859.40 | 1775.00 - 1869.00 | 1.2316 times | Thu 22 October 2026 | 1869.00 (-2.08%) | 1908.70 | 1857.00 - 1908.70 | 0.7994 times | Wed 21 October 2026 | 1908.70 (-3.27%) | 1970.00 | 1896.00 - 1975.00 | 0.7776 times | Mon 19 October 2026 | 1973.20 (-2.59%) | 2019.00 | 1962.10 - 2019.00 | 0.76 times | Fri 16 October 2026 | 2025.60 (-1.97%) | 2075.00 | 2015.00 - 2079.70 | 0.804 times | Thu 15 October 2026 | 2066.30 (-3.82%) | 2158.00 | 2032.00 - 2164.90 | 1.4901 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1775.15 and 1971.85
| Weekly Target 1 | 1637.03 |
| Weekly Target 2 | 1716.57 |
| Weekly Target 3 | 1833.7333333333 |
| Weekly Target 4 | 1913.27 |
| Weekly Target 5 | 2030.43 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1796.10 (0.64%) | 1775.80 | 1754.20 - 1950.90 | 0.8234 times | Fri 23 October 2026 | 1784.70 (-11.89%) | 2019.00 | 1775.00 - 2019.00 | 0.5222 times | Fri 16 October 2026 | 2025.60 (-8.36%) | 2235.00 | 2015.00 - 2247.50 | 0.6695 times | Fri 09 October 2026 | 2210.40 (-1.44%) | 2265.00 | 2107.60 - 2339.70 | 0.7783 times | Thu 01 October 2026 | 2242.70 (4.94%) | 2138.10 | 2086.30 - 2444.00 | 3.2385 times | Fri 25 September 2026 | 2137.20 (-1.06%) | 2160.10 | 2120.20 - 2254.00 | 0.5534 times | Fri 18 September 2026 | 2160.10 (-0.39%) | 2183.60 | 1934.00 - 2212.50 | 0.8856 times | Fri 11 September 2026 | 2168.60 (-1.51%) | 2180.00 | 2155.70 - 2317.10 | 0.716 times | Fri 04 September 2026 | 2201.90 (3.71%) | 2119.90 | 2057.00 - 2289.00 | 1.1782 times | Fri 28 August 2026 | 2123.10 (1.06%) | 2106.00 | 2024.10 - 2144.40 | 0.635 times | Fri 21 August 2026 | 2100.80 (0.03%) | 2100.10 | 2065.90 - 2177.00 | 0.7191 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1482.4 and 2067.9
| Monthly Target 1 | 1377.83 |
| Monthly Target 2 | 1586.97 |
| Monthly Target 3 | 1963.3333333333 |
| Monthly Target 4 | 2172.47 |
| Monthly Target 5 | 2548.83 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1796.10 (-22.05%) | 2310.70 | 1754.20 - 2339.70 | 0.6775 times | Wed 30 September 2026 | 2304.20 (9.76%) | 2099.00 | 1934.00 - 2444.00 | 1.349 times | Mon 31 August 2026 | 2099.40 (-4.13%) | 2190.00 | 1999.00 - 2300.50 | 0.8154 times | Fri 31 July 2026 | 2189.80 (-7.37%) | 2375.80 | 2110.00 - 2572.00 | 1.0031 times | Tue 30 June 2026 | 2364.00 (22.61%) | 1930.20 | 1791.10 - 2720.00 | 2.309 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.7792 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.829 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6482 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.1653 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4244 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.8864 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1861.1 |
| 12 day DMA | 1923.44 |
| 20 day DMA | 2040.59 |
| 35 day DMA | 2098.23 |
| 50 day DMA | 2108.84 |
| 100 day DMA | 2152.34 |
| 150 day DMA | 1976.1 |
| 200 day DMA | 1805.73 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1858.91 | 1890.31 | 1890.31 |
| 12 day EMA | 1927.09 | 1950.9 | 1961.92 |
| 20 day EMA | 1987.27 | 2007.38 | 2019.7 |
| 35 day EMA | 2039.64 | 2053.98 | 2063.62 |
| 50 day EMA | 2082.46 | 2094.14 | 2102.46 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.1 | 1858.82 | 1854.56 |
| 12 day SMA | 1923.44 | 1955.5 | 1980.73 |
| 20 day SMA | 2040.59 | 2066 | 2091.58 |
| 35 day SMA | 2098.23 | 2111.85 | 2119.98 |
| 50 day SMA | 2108.84 | 2115.43 | 2119.66 |
| 100 day SMA | 2152.34 | 2153.52 | 2154.11 |
| 150 day SMA | 1976.1 | 1973.6 | 1970.57 |
| 200 day SMA | 1805.73 | 1802.99 | 1799.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.