Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1212.65 and 1242.75
| Daily Target 1 | 1188.7 |
| Daily Target 2 | 1206.5 |
| Daily Target 3 | 1218.8 |
| Daily Target 4 | 1236.6 |
| Daily Target 5 | 1248.9 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1224.30 (0.16%) | 1216.10 | 1201.00 - 1231.10 | 0.1559 times | Mon 29 December 2025 | 1222.40 (-3.73%) | 1269.80 | 1203.10 - 1269.80 | 0.3345 times | Fri 26 December 2025 | 1269.80 (0.49%) | 1263.60 | 1243.30 - 1275.00 | 0.1508 times | Wed 24 December 2025 | 1263.60 (-2.67%) | 1290.10 | 1259.00 - 1296.00 | 0.1267 times | Tue 23 December 2025 | 1298.30 (-1.04%) | 1309.00 | 1281.10 - 1327.60 | 0.3211 times | Mon 22 December 2025 | 1311.90 (5.39%) | 1258.30 | 1255.40 - 1329.00 | 1.2103 times | Fri 19 December 2025 | 1244.80 (-3.16%) | 1280.00 | 1240.00 - 1294.20 | 0.3952 times | Thu 18 December 2025 | 1285.40 (0.31%) | 1254.90 | 1214.70 - 1303.30 | 1.0604 times | Wed 17 December 2025 | 1281.40 (4.43%) | 1237.00 | 1212.90 - 1290.00 | 3.1242 times | Tue 16 December 2025 | 1227.10 (8.01%) | 1136.10 | 1136.10 - 1263.70 | 3.121 times | Mon 15 December 2025 | 1136.10 (-0.74%) | 1144.60 | 1125.60 - 1163.00 | 0.0871 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1178.25 and 1247.05
| Weekly Target 1 | 1162.9 |
| Weekly Target 2 | 1193.6 |
| Weekly Target 3 | 1231.7 |
| Weekly Target 4 | 1262.4 |
| Weekly Target 5 | 1300.5 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1224.30 (-3.58%) | 1269.80 | 1201.00 - 1269.80 | 0.1597 times | Fri 26 December 2025 | 1269.80 (2.01%) | 1258.30 | 1243.30 - 1329.00 | 0.589 times | Fri 19 December 2025 | 1244.80 (8.75%) | 1144.60 | 1125.60 - 1303.30 | 2.536 times | Sat 13 December 2025 | 1144.60 (1.22%) | 1130.00 | 1078.10 - 1154.00 | 0.3163 times | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 1.0223 times | Fri 28 November 2025 | 1124.85 (-3.3%) | 1163.90 | 1114.65 - 1172.00 | 0.1743 times | Fri 21 November 2025 | 1163.20 (6.52%) | 1102.45 | 1091.45 - 1194.95 | 0.7182 times | Fri 14 November 2025 | 1092.05 (13.24%) | 961.00 | 933.20 - 1100.00 | 2.9998 times | Fri 07 November 2025 | 964.35 (-3.56%) | 990.10 | 955.00 - 1039.85 | 0.2872 times | Fri 31 October 2025 | 999.90 (11.19%) | 905.95 | 890.90 - 1029.00 | 1.1972 times | Fri 24 October 2025 | 899.30 (1.03%) | 893.55 | 878.45 - 913.50 | 0.106 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1146.3 and 1407
| Monthly Target 1 | 946.5 |
| Monthly Target 2 | 1085.4 |
| Monthly Target 3 | 1207.2 |
| Monthly Target 4 | 1346.1 |
| Monthly Target 5 | 1467.9 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1224.30 (8.84%) | 1138.50 | 1068.30 - 1329.00 | 1.7102 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.546 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6137 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.6909 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.8564 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.2677 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.4821 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.349 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4322 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.0518 times | Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 1.1031 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1255.68 |
| 12 day DMA | 1242.48 |
| 20 day DMA | 1194.22 |
| 35 day DMA | 1166.48 |
| 50 day DMA | 1105.36 |
| 100 day DMA | 1008.61 |
| 150 day DMA | 966.84 |
| 200 day DMA | 912.51 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.2 | 1254.15 | 1270.03 |
| 12 day EMA | 1232.61 | 1234.12 | 1236.25 |
| 20 day EMA | 1206.14 | 1204.23 | 1202.32 |
| 35 day EMA | 1152.14 | 1147.89 | 1143.5 |
| 50 day EMA | 1101.59 | 1096.58 | 1091.45 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.68 | 1273.2 | 1277.68 |
| 12 day SMA | 1242.48 | 1235.83 | 1226.99 |
| 20 day SMA | 1194.22 | 1188.69 | 1183.47 |
| 35 day SMA | 1166.48 | 1158.52 | 1150.86 |
| 50 day SMA | 1105.36 | 1098.68 | 1091.85 |
| 100 day SMA | 1008.61 | 1005.01 | 1001.63 |
| 150 day SMA | 966.84 | 964.42 | 962.05 |
| 200 day SMA | 912.51 | 909.61 | 906.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.