Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1266.45 and 1312.95
| Daily Target 1 | 1255.83 |
| Daily Target 2 | 1277.07 |
| Daily Target 3 | 1302.3333333333 |
| Daily Target 4 | 1323.57 |
| Daily Target 5 | 1348.83 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1298.30 (-1.04%) | 1309.00 | 1281.10 - 1327.60 | 0.3349 times | Mon 22 December 2025 | 1311.90 (5.39%) | 1258.30 | 1255.40 - 1329.00 | 1.2623 times | Fri 19 December 2025 | 1244.80 (-3.16%) | 1280.00 | 1240.00 - 1294.20 | 0.4121 times | Thu 18 December 2025 | 1285.40 (0.31%) | 1254.90 | 1214.70 - 1303.30 | 1.106 times | Wed 17 December 2025 | 1281.40 (4.43%) | 1237.00 | 1212.90 - 1290.00 | 3.2585 times | Tue 16 December 2025 | 1227.10 (8.01%) | 1136.10 | 1136.10 - 1263.70 | 3.2552 times | Mon 15 December 2025 | 1136.10 (-0.74%) | 1144.60 | 1125.60 - 1163.00 | 0.0908 times | Sat 13 December 2025 | 1144.60 (0%) | 1110.00 | 1109.60 - 1148.90 | 0.1128 times | Fri 12 December 2025 | 1144.60 (2.54%) | 1110.00 | 1109.60 - 1148.90 | 0.1128 times | Thu 11 December 2025 | 1116.30 (0.34%) | 1112.40 | 1097.40 - 1126.50 | 0.0545 times | Wed 10 December 2025 | 1112.50 (-0.97%) | 1124.90 | 1102.30 - 1144.70 | 0.1168 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1276.85 and 1350.45
| Weekly Target 1 | 1220.63 |
| Weekly Target 2 | 1259.47 |
| Weekly Target 3 | 1294.2333333333 |
| Weekly Target 4 | 1333.07 |
| Weekly Target 5 | 1367.83 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1298.30 (4.3%) | 1258.30 | 1255.40 - 1329.00 | 0.506 times | Fri 19 December 2025 | 1244.80 (8.75%) | 1144.60 | 1125.60 - 1303.30 | 2.5731 times | Sat 13 December 2025 | 1144.60 (1.22%) | 1130.00 | 1078.10 - 1154.00 | 0.3209 times | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 1.0372 times | Fri 28 November 2025 | 1124.85 (-3.3%) | 1163.90 | 1114.65 - 1172.00 | 0.1768 times | Fri 21 November 2025 | 1163.20 (6.52%) | 1102.45 | 1091.45 - 1194.95 | 0.7287 times | Fri 14 November 2025 | 1092.05 (13.24%) | 961.00 | 933.20 - 1100.00 | 3.0436 times | Fri 07 November 2025 | 964.35 (-3.56%) | 990.10 | 955.00 - 1039.85 | 0.2914 times | Fri 31 October 2025 | 999.90 (11.19%) | 905.95 | 890.90 - 1029.00 | 1.2147 times | Fri 24 October 2025 | 899.30 (1.03%) | 893.55 | 878.45 - 913.50 | 0.1075 times | Fri 17 October 2025 | 890.10 (-0.11%) | 889.85 | 865.55 - 902.95 | 0.1185 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1183.3 and 1444
| Monthly Target 1 | 971.17 |
| Monthly Target 2 | 1134.73 |
| Monthly Target 3 | 1231.8666666667 |
| Monthly Target 4 | 1395.43 |
| Monthly Target 5 | 1492.57 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1298.30 (15.42%) | 1138.50 | 1068.30 - 1329.00 | 1.6328 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.5605 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6194 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.6974 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.8644 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.2795 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.4866 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.3615 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4362 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.0616 times | Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 1.1134 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1284.36 |
| 12 day DMA | 1202.2 |
| 20 day DMA | 1170.13 |
| 35 day DMA | 1134.28 |
| 50 day DMA | 1076.09 |
| 100 day DMA | 994.06 |
| 150 day DMA | 956.53 |
| 200 day DMA | 900.29 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.43 | 1261 | 1235.55 |
| 12 day EMA | 1224.1 | 1210.61 | 1192.2 |
| 20 day EMA | 1187.85 | 1176.23 | 1161.95 |
| 35 day EMA | 1128.1 | 1118.08 | 1106.67 |
| 50 day EMA | 1081.16 | 1072.3 | 1062.52 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.36 | 1270.12 | 1234.96 |
| 12 day SMA | 1202.2 | 1185.41 | 1170.32 |
| 20 day SMA | 1170.13 | 1162.61 | 1154.89 |
| 35 day SMA | 1134.28 | 1126.19 | 1117.82 |
| 50 day SMA | 1076.09 | 1067.81 | 1059.4 |
| 100 day SMA | 994.06 | 990.26 | 986.35 |
| 150 day SMA | 956.53 | 953.6 | 950.72 |
| 200 day SMA | 900.29 | 896.73 | 893.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.