Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1723.4 and 1802.3
| Daily Target 1 | 1661.67 |
| Daily Target 2 | 1706.23 |
| Daily Target 3 | 1740.5666666667 |
| Daily Target 4 | 1785.13 |
| Daily Target 5 | 1819.47 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1750.80 (2.82%) | 1701.00 | 1696.00 - 1774.90 | 0.942 times | Mon 25 May 2026 | 1702.80 (1.9%) | 1665.00 | 1656.30 - 1737.90 | 0.7428 times | Fri 22 May 2026 | 1671.00 (-0.22%) | 1674.70 | 1647.00 - 1703.90 | 0.514 times | Thu 21 May 2026 | 1674.70 (0.7%) | 1682.90 | 1653.80 - 1698.90 | 0.3376 times | Wed 20 May 2026 | 1663.10 (0.17%) | 1658.00 | 1630.00 - 1677.00 | 0.6151 times | Tue 19 May 2026 | 1660.30 (-2.34%) | 1691.60 | 1632.20 - 1707.50 | 1.2138 times | Mon 18 May 2026 | 1700.00 (-2.31%) | 1739.00 | 1672.30 - 1739.00 | 0.7298 times | Fri 15 May 2026 | 1740.20 (8.99%) | 1623.20 | 1536.10 - 1775.00 | 3.8302 times | Thu 14 May 2026 | 1596.60 (-0.19%) | 1623.90 | 1580.40 - 1656.20 | 0.3217 times | Wed 13 May 2026 | 1599.60 (2.47%) | 1564.90 | 1562.10 - 1650.00 | 0.753 times | Tue 12 May 2026 | 1561.10 (-5.96%) | 1650.10 | 1543.10 - 1656.60 | 0.837 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1703.55 and 1822.15
| Weekly Target 1 | 1608.73 |
| Weekly Target 2 | 1679.77 |
| Weekly Target 3 | 1727.3333333333 |
| Weekly Target 4 | 1798.37 |
| Weekly Target 5 | 1845.93 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1750.80 (4.78%) | 1665.00 | 1656.30 - 1774.90 | 0.4788 times | Fri 22 May 2026 | 1671.00 (-3.98%) | 1739.00 | 1630.00 - 1739.00 | 0.9693 times | Fri 15 May 2026 | 1740.20 (0.65%) | 1732.10 | 1536.10 - 1775.00 | 1.7608 times | Fri 08 May 2026 | 1728.90 (1.81%) | 1701.10 | 1666.20 - 1765.00 | 0.7799 times | Thu 30 April 2026 | 1698.20 (6.73%) | 1616.80 | 1605.00 - 1745.90 | 1.1161 times | Fri 24 April 2026 | 1591.10 (-1.69%) | 1625.00 | 1571.60 - 1687.50 | 1.2439 times | Fri 17 April 2026 | 1618.40 (9.86%) | 1443.70 | 1414.00 - 1664.00 | 1.6051 times | Fri 10 April 2026 | 1473.20 (6.45%) | 1381.10 | 1368.90 - 1495.00 | 0.9871 times | Thu 02 April 2026 | 1383.90 (2.71%) | 1321.00 | 1294.00 - 1412.00 | 0.4276 times | Fri 27 March 2026 | 1347.40 (-2.13%) | 1366.20 | 1254.90 - 1400.90 | 0.6315 times | Fri 20 March 2026 | 1376.70 (-5.14%) | 1449.00 | 1360.00 - 1509.00 | 0.8303 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1643.45 and 1882.35
| Monthly Target 1 | 1448.4 |
| Monthly Target 2 | 1599.6 |
| Monthly Target 3 | 1687.3 |
| Monthly Target 4 | 1838.5 |
| Monthly Target 5 | 1926.2 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1750.80 (3.1%) | 1701.10 | 1536.10 - 1775.00 | 0.651 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.8568 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6699 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.2044 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4387 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.9498 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.7638 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.7002 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7883 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9771 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.4463 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1692.48 |
| 12 day DMA | 1665.02 |
| 20 day DMA | 1686.43 |
| 35 day DMA | 1630.94 |
| 50 day DMA | 1560.68 |
| 100 day DMA | 1412.84 |
| 150 day DMA | 1304.05 |
| 200 day DMA | 1205.87 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.35 | 1681.13 | 1670.3 |
| 12 day EMA | 1684.46 | 1672.4 | 1666.88 |
| 20 day EMA | 1666.85 | 1658.02 | 1653.31 |
| 35 day EMA | 1617.64 | 1609.8 | 1604.33 |
| 50 day EMA | 1565.63 | 1558.07 | 1552.16 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.48 | 1674.38 | 1673.82 |
| 12 day SMA | 1665.02 | 1663.19 | 1665.28 |
| 20 day SMA | 1686.43 | 1682.94 | 1677.36 |
| 35 day SMA | 1630.94 | 1620.46 | 1610.86 |
| 50 day SMA | 1560.68 | 1554.41 | 1549.45 |
| 100 day SMA | 1412.84 | 1408.03 | 1403.64 |
| 150 day SMA | 1304.05 | 1298.18 | 1292.72 |
| 200 day SMA | 1205.87 | 1201.64 | 1197.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.