Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1250.05 and 1338.65
| Daily Target 1 | 1179.2 |
| Daily Target 2 | 1232.3 |
| Daily Target 3 | 1267.8 |
| Daily Target 4 | 1320.9 |
| Daily Target 5 | 1356.4 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1285.40 (0.31%) | 1254.90 | 1214.70 - 1303.30 | 1.2678 times | Wed 17 December 2025 | 1281.40 (4.43%) | 1237.00 | 1212.90 - 1290.00 | 3.7353 times | Tue 16 December 2025 | 1227.10 (8.01%) | 1136.10 | 1136.10 - 1263.70 | 3.7315 times | Mon 15 December 2025 | 1136.10 (-0.74%) | 1144.60 | 1125.60 - 1163.00 | 0.1041 times | Sat 13 December 2025 | 1144.60 (0%) | 1110.00 | 1109.60 - 1148.90 | 0.1293 times | Fri 12 December 2025 | 1144.60 (2.54%) | 1110.00 | 1109.60 - 1148.90 | 0.1293 times | Thu 11 December 2025 | 1116.30 (0.34%) | 1112.40 | 1097.40 - 1126.50 | 0.0624 times | Wed 10 December 2025 | 1112.50 (-0.97%) | 1124.90 | 1102.30 - 1144.70 | 0.1338 times | Tue 09 December 2025 | 1123.40 (2.43%) | 1098.80 | 1078.10 - 1140.00 | 0.3556 times | Mon 08 December 2025 | 1096.80 (-3.01%) | 1130.00 | 1091.50 - 1154.00 | 0.3508 times | Fri 05 December 2025 | 1130.80 (-2.94%) | 1159.00 | 1116.30 - 1162.40 | 0.3694 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1205.5 and 1383.2
| Weekly Target 1 | 1060.4 |
| Weekly Target 2 | 1172.9 |
| Weekly Target 3 | 1238.1 |
| Weekly Target 4 | 1350.6 |
| Weekly Target 5 | 1415.8 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1285.40 (12.3%) | 1144.60 | 1125.60 - 1303.30 | 2.576 times | Sat 13 December 2025 | 1144.60 (1.22%) | 1130.00 | 1078.10 - 1154.00 | 0.3384 times | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 1.0939 times | Fri 28 November 2025 | 1124.85 (-3.3%) | 1163.90 | 1114.65 - 1172.00 | 0.1865 times | Fri 21 November 2025 | 1163.20 (6.52%) | 1102.45 | 1091.45 - 1194.95 | 0.7685 times | Fri 14 November 2025 | 1092.05 (13.24%) | 961.00 | 933.20 - 1100.00 | 3.2099 times | Fri 07 November 2025 | 964.35 (-3.56%) | 990.10 | 955.00 - 1039.85 | 0.3074 times | Fri 31 October 2025 | 999.90 (11.19%) | 905.95 | 890.90 - 1029.00 | 1.2811 times | Fri 24 October 2025 | 899.30 (1.03%) | 893.55 | 878.45 - 913.50 | 0.1134 times | Fri 17 October 2025 | 890.10 (-0.11%) | 889.85 | 865.55 - 902.95 | 0.1249 times | Fri 10 October 2025 | 891.10 (-1.18%) | 904.95 | 875.05 - 905.70 | 0.1496 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1176.85 and 1411.85
| Monthly Target 1 | 984 |
| Monthly Target 2 | 1134.7 |
| Monthly Target 3 | 1219 |
| Monthly Target 4 | 1369.7 |
| Monthly Target 5 | 1454 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1285.40 (14.27%) | 1138.50 | 1068.30 - 1303.30 | 1.4321 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.5979 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6343 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7141 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.8851 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.3102 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.4983 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.3942 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4467 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.0871 times | Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 1.1401 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1214.92 |
| 12 day DMA | 1163.68 |
| 20 day DMA | 1149.15 |
| 35 day DMA | 1110.82 |
| 50 day DMA | 1052.11 |
| 100 day DMA | 982.92 |
| 150 day DMA | 948.33 |
| 200 day DMA | 889.72 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.92 | 1203.68 | 1164.82 |
| 12 day EMA | 1182.65 | 1163.98 | 1142.64 |
| 20 day EMA | 1153.65 | 1139.79 | 1124.89 |
| 35 day EMA | 1101.02 | 1090.17 | 1078.91 |
| 50 day EMA | 1056.19 | 1046.84 | 1037.27 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.92 | 1186.76 | 1153.74 |
| 12 day SMA | 1163.68 | 1146.99 | 1133.01 |
| 20 day SMA | 1149.15 | 1143.04 | 1138.04 |
| 35 day SMA | 1110.82 | 1103.14 | 1095.62 |
| 50 day SMA | 1052.11 | 1044.06 | 1036.06 |
| 100 day SMA | 982.92 | 979.23 | 975.82 |
| 150 day SMA | 948.33 | 945.73 | 942.93 |
| 200 day SMA | 889.72 | 886.18 | 882.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.