Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1215.3 and 1269.5
| Daily Target 1 | 1205.47 |
| Daily Target 2 | 1225.13 |
| Daily Target 3 | 1259.6666666667 |
| Daily Target 4 | 1279.33 |
| Daily Target 5 | 1313.87 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1244.80 (-3.16%) | 1280.00 | 1240.00 - 1294.20 | 0.4668 times | Thu 18 December 2025 | 1285.40 (0.31%) | 1254.90 | 1214.70 - 1303.30 | 1.2526 times | Wed 17 December 2025 | 1281.40 (4.43%) | 1237.00 | 1212.90 - 1290.00 | 3.6904 times | Tue 16 December 2025 | 1227.10 (8.01%) | 1136.10 | 1136.10 - 1263.70 | 3.6866 times | Mon 15 December 2025 | 1136.10 (-0.74%) | 1144.60 | 1125.60 - 1163.00 | 0.1028 times | Sat 13 December 2025 | 1144.60 (0%) | 1110.00 | 1109.60 - 1148.90 | 0.1278 times | Fri 12 December 2025 | 1144.60 (2.54%) | 1110.00 | 1109.60 - 1148.90 | 0.1278 times | Thu 11 December 2025 | 1116.30 (0.34%) | 1112.40 | 1097.40 - 1126.50 | 0.0617 times | Wed 10 December 2025 | 1112.50 (-0.97%) | 1124.90 | 1102.30 - 1144.70 | 0.1322 times | Tue 09 December 2025 | 1123.40 (2.43%) | 1098.80 | 1078.10 - 1140.00 | 0.3513 times | Mon 08 December 2025 | 1096.80 (-3.01%) | 1130.00 | 1091.50 - 1154.00 | 0.3465 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1185.2 and 1362.9
| Weekly Target 1 | 1046.87 |
| Weekly Target 2 | 1145.83 |
| Weekly Target 3 | 1224.5666666667 |
| Weekly Target 4 | 1323.53 |
| Weekly Target 5 | 1402.27 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1244.80 (8.75%) | 1144.60 | 1125.60 - 1303.30 | 2.6768 times | Sat 13 December 2025 | 1144.60 (1.22%) | 1130.00 | 1078.10 - 1154.00 | 0.3339 times | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 1.079 times | Fri 28 November 2025 | 1124.85 (-3.3%) | 1163.90 | 1114.65 - 1172.00 | 0.1839 times | Fri 21 November 2025 | 1163.20 (6.52%) | 1102.45 | 1091.45 - 1194.95 | 0.7581 times | Fri 14 November 2025 | 1092.05 (13.24%) | 961.00 | 933.20 - 1100.00 | 3.1663 times | Fri 07 November 2025 | 964.35 (-3.56%) | 990.10 | 955.00 - 1039.85 | 0.3032 times | Fri 31 October 2025 | 999.90 (11.19%) | 905.95 | 890.90 - 1029.00 | 1.2637 times | Fri 24 October 2025 | 899.30 (1.03%) | 893.55 | 878.45 - 913.50 | 0.1119 times | Fri 17 October 2025 | 890.10 (-0.11%) | 889.85 | 865.55 - 902.95 | 0.1232 times | Fri 10 October 2025 | 891.10 (-1.18%) | 904.95 | 875.05 - 905.70 | 0.1475 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1156.55 and 1391.55
| Monthly Target 1 | 970.47 |
| Monthly Target 2 | 1107.63 |
| Monthly Target 3 | 1205.4666666667 |
| Monthly Target 4 | 1342.63 |
| Monthly Target 5 | 1440.47 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1244.80 (10.66%) | 1138.50 | 1068.30 - 1303.30 | 1.4741 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.5901 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6312 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7106 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.8808 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.3038 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.4958 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.3874 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4445 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.0817 times | Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 1.1345 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1234.96 |
| 12 day DMA | 1170.32 |
| 20 day DMA | 1154.89 |
| 35 day DMA | 1117.82 |
| 50 day DMA | 1059.4 |
| 100 day DMA | 986.35 |
| 150 day DMA | 950.72 |
| 200 day DMA | 893.06 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.55 | 1230.92 | 1203.68 |
| 12 day EMA | 1192.21 | 1182.65 | 1163.97 |
| 20 day EMA | 1162.19 | 1153.5 | 1139.62 |
| 35 day EMA | 1108.14 | 1100.09 | 1089.18 |
| 50 day EMA | 1063.19 | 1055.78 | 1046.41 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.96 | 1214.92 | 1186.76 |
| 12 day SMA | 1170.32 | 1163.68 | 1146.99 |
| 20 day SMA | 1154.89 | 1149.15 | 1143.04 |
| 35 day SMA | 1117.82 | 1110.82 | 1103.14 |
| 50 day SMA | 1059.4 | 1052.11 | 1044.06 |
| 100 day SMA | 986.35 | 982.92 | 979.23 |
| 150 day SMA | 950.72 | 948.33 | 945.73 |
| 200 day SMA | 893.06 | 889.72 | 886.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.