KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1143.4 and 1192.8

Daily Target 11133.82
Daily Target 21152.98
Daily Target 31183.2166666667
Daily Target 41202.38
Daily Target 51232.62

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Thu 18 April 2024 1172.15 (-2.93%) 1207.95 1164.05 - 1213.45 0.5231 times
Tue 16 April 2024 1207.55 (2.38%) 1160.75 1160.75 - 1233.95 1.0378 times
Mon 15 April 2024 1179.45 (3.46%) 1117.00 1083.55 - 1193.35 1.4701 times
Fri 12 April 2024 1140.00 (-5.88%) 1206.05 1128.00 - 1206.25 1.836 times
Wed 10 April 2024 1211.25 (3.45%) 1175.00 1142.50 - 1222.20 0.9191 times
Tue 09 April 2024 1170.85 (1.47%) 1160.25 1155.00 - 1207.70 0.9404 times
Mon 08 April 2024 1153.85 (-0.15%) 1160.25 1145.05 - 1172.00 0.3794 times
Fri 05 April 2024 1155.60 (-1.65%) 1168.65 1147.55 - 1188.80 0.4916 times
Thu 04 April 2024 1174.95 (0.89%) 1170.00 1140.10 - 1196.00 0.916 times
Wed 03 April 2024 1164.60 (5.74%) 1102.95 1101.65 - 1178.00 1.4864 times
Tue 02 April 2024 1101.40 (-3.93%) 1136.90 1088.15 - 1164.40 0.8582 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1127.85 and 1278.25

Weekly Target 11012.82
Weekly Target 21092.48
Weekly Target 31163.2166666667
Weekly Target 41242.88
Weekly Target 51313.62

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Thu 18 April 2024 1172.15 (2.82%) 1117.00 1083.55 - 1233.95 0.4566 times
Fri 12 April 2024 1140.00 (-1.35%) 1160.25 1128.00 - 1222.20 0.6139 times
Fri 05 April 2024 1155.60 (5.53%) 1125.05 1088.15 - 1196.00 0.7248 times
Thu 28 March 2024 1095.05 (2.76%) 1055.00 1010.60 - 1138.00 0.6318 times
Fri 22 March 2024 1065.65 (1.72%) 1051.00 982.25 - 1097.95 0.6535 times
Fri 15 March 2024 1047.65 (-3.85%) 1099.65 953.70 - 1240.90 2.6711 times
Thu 07 March 2024 1089.65 (16.61%) 938.00 926.35 - 1147.15 3.2715 times
Sat 02 March 2024 934.40 (0.85%) 929.75 907.20 - 945.00 0.2011 times
Fri 23 February 2024 926.50 (2.64%) 906.15 898.95 - 944.90 0.3121 times
Fri 16 February 2024 902.65 (-10.12%) 1025.95 890.00 - 1026.20 0.4637 times
Fri 09 February 2024 1004.25 (9.71%) 902.00 901.00 - 1034.00 0.4101 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1127.85 and 1278.25

Monthly Target 11012.82
Monthly Target 21092.48
Monthly Target 31163.2166666667
Monthly Target 41242.88
Monthly Target 51313.62

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Thu 18 April 2024 1172.15 (7.04%) 1125.05 1083.55 - 1233.95 0.4873 times
Thu 28 March 2024 1095.05 (19.07%) 924.30 914.75 - 1240.90 1.9764 times
Thu 29 February 2024 919.65 (0.71%) 925.00 890.00 - 1034.00 0.3771 times
Wed 31 January 2024 913.15 (2.83%) 888.00 837.00 - 942.85 0.4957 times
Fri 29 December 2023 888.05 (-9.66%) 988.95 873.20 - 1047.80 0.3941 times
Thu 30 November 2023 983.00 (8.62%) 908.15 803.25 - 989.95 0.6144 times
Tue 31 October 2023 904.95 (7.85%) 839.00 805.85 - 1061.55 0.7074 times
Fri 29 September 2023 839.05 (-1.24%) 837.80 762.10 - 877.45 0.7388 times
Thu 31 August 2023 849.60 (11.37%) 774.95 765.50 - 992.70 2.3548 times
Mon 31 July 2023 762.85 (25%) 610.30 598.60 - 776.10 1.8539 times
Fri 30 June 2023 610.30 (6.66%) 574.25 557.00 - 617.95 1.4926 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1182.08
12 day DMA 1164.84
20 day DMA 1114.24
35 day DMA 1071.27
50 day DMA 1031.14
100 day DMA 976.38
150 day DMA 943.44
200 day DMA 901.27

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1178.171181.181168
12 day EMA1155.761152.781142.82
20 day EMA1127.951123.31114.43
35 day EMA1080.291074.881067.07
50 day EMA1036.111030.561023.34

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1182.081181.821171.08
12 day SMA1164.841158.411145.39
20 day SMA1114.241108.011100.38
35 day SMA1071.271064.251056.19
50 day SMA1031.1410261020.21
100 day SMA976.38973.85970.81
150 day SMA943.44941.34938.96
200 day SMA901.27898.48895.49
Back to top | Use Dark Theme