KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1685.45 and 1762.45

Daily Target 11671.27
Daily Target 21699.63
Daily Target 31748.2666666667
Daily Target 41776.63
Daily Target 51825.27

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Tue 15 September 2026 1728.00 (-3.14%) 1789.30 1719.90 - 1796.90 2.4796 times
Fri 11 September 2026 1784.00 (-1.89%) 1805.10 1771.00 - 1811.20 1.7502 times
Thu 10 September 2026 1818.30 (-1.72%) 1836.80 1811.00 - 1858.20 0.7907 times
Wed 09 September 2026 1850.20 (-0.17%) 1853.30 1836.60 - 1862.50 0.5599 times
Tue 08 September 2026 1853.30 (1.14%) 1829.00 1825.00 - 1860.90 0.4813 times
Mon 07 September 2026 1832.40 (-1.59%) 1862.00 1825.00 - 1869.30 0.8098 times
Fri 04 September 2026 1862.00 (-1.03%) 1885.90 1859.80 - 1901.80 0.593 times
Thu 03 September 2026 1881.30 (1.82%) 1865.00 1853.00 - 1887.50 0.5953 times
Wed 02 September 2026 1847.70 (-2.05%) 1864.60 1842.70 - 1884.00 1.0864 times
Tue 01 September 2026 1886.30 (-0.73%) 1898.80 1875.70 - 1906.60 0.8539 times
Mon 31 August 2026 1900.20 (-0.76%) 1917.50 1881.00 - 1920.90 0.8515 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1685.45 and 1762.45

Weekly Target 11671.27
Weekly Target 21699.63
Weekly Target 31748.2666666667
Weekly Target 41776.63
Weekly Target 51825.27

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Tue 15 September 2026 1728.00 (-3.14%) 1789.30 1719.90 - 1796.90 0.2546 times
Fri 11 September 2026 1784.00 (-4.19%) 1862.00 1771.00 - 1869.30 0.4509 times
Fri 04 September 2026 1862.00 (-2.75%) 1917.50 1842.70 - 1920.90 0.4086 times
Fri 28 August 2026 1914.70 (0.45%) 1905.80 1879.10 - 1939.10 0.5432 times
Fri 21 August 2026 1906.20 (0.04%) 1927.00 1897.00 - 1978.00 0.7736 times
Fri 14 August 2026 1905.50 (0.2%) 1902.20 1873.10 - 1977.00 0.913 times
Fri 07 August 2026 1901.70 (1.69%) 1840.00 1838.20 - 1993.00 1.9046 times
Fri 31 July 2026 1870.10 (1.85%) 1837.00 1790.00 - 1915.00 1.7329 times
Fri 24 July 2026 1836.10 (-1.72%) 1863.40 1795.10 - 1921.60 0.9094 times
Fri 17 July 2026 1868.20 (-2.72%) 1920.50 1833.10 - 2007.60 2.1092 times
Fri 10 July 2026 1920.50 (3.67%) 1876.10 1811.30 - 1934.90 1.1628 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1630.6 and 1817.3

Monthly Target 11598.13
Monthly Target 21663.07
Monthly Target 31784.8333333333
Monthly Target 41849.77
Monthly Target 51971.53

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Tue 15 September 2026 1728.00 (-9.06%) 1898.80 1719.90 - 1906.60 0.1275 times
Mon 31 August 2026 1900.20 (1.61%) 1840.00 1838.20 - 1993.00 0.5242 times
Fri 31 July 2026 1870.10 (-8.93%) 2068.80 1790.00 - 2098.00 0.9439 times
Tue 30 June 2026 2053.40 (25.74%) 1640.60 1594.30 - 2189.20 2.9697 times
Fri 29 May 2026 1633.00 (-5.6%) 1735.20 1550.10 - 1783.00 0.5643 times
Thu 30 April 2026 1729.90 (29.18%) 1370.00 1350.60 - 1869.80 0.9491 times
Mon 30 March 2026 1339.10 (-15.4%) 1485.00 1335.00 - 1672.00 1.8597 times
Fri 27 February 2026 1582.80 (1.05%) 1566.30 1474.40 - 1675.00 1.0738 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.4624 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.5255 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.4244 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1806.76
12 day DMA 1846.53
20 day DMA 1873.28
35 day DMA 1888.8
50 day DMA 1887.91
100 day DMA 1817.22
150 day DMA 1736.2
200 day DMA 1703.01

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1791.661823.481843.22
12 day EMA18331852.091864.47
20 day EMA1855.651869.081878.03
35 day EMA1873.091881.631887.38
50 day EMA1884.831891.231895.61

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1806.761827.641843.24
12 day SMA1846.531860.811870.53
20 day SMA1873.281884.031890.1
35 day SMA1888.81891.811893.3
50 day SMA1887.911890.41893.08
100 day SMA1817.221817.491817.02
150 day SMA1736.21735.351733.63
200 day SMA1703.011702.891702.66
Back to top | Use Dark Theme