KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1514 and 1616.1

Daily Target 11484.73
Daily Target 21543.27
Daily Target 31586.8333333333
Daily Target 41645.37
Daily Target 51688.93

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Fri 30 October 2026 1601.80 (-1.4%) 1616.80 1528.30 - 1630.40 1.6366 times
Thu 29 October 2026 1624.50 (3.9%) 1563.50 1525.60 - 1649.90 2.1694 times
Wed 28 October 2026 1563.50 (0.78%) 1590.00 1500.00 - 1592.70 1.2601 times
Tue 27 October 2026 1551.40 (-0.7%) 1560.00 1538.00 - 1599.00 0.7941 times
Mon 26 October 2026 1562.40 (-2.2%) 1589.70 1551.80 - 1594.00 0.7428 times
Fri 23 October 2026 1597.60 (-3.72%) 1668.50 1556.90 - 1672.70 0.7958 times
Thu 22 October 2026 1659.30 (-2.79%) 1700.00 1650.00 - 1700.00 0.3996 times
Wed 21 October 2026 1706.90 (-0.41%) 1700.00 1695.30 - 1721.30 0.8228 times
Mon 19 October 2026 1713.90 (1.84%) 1681.30 1679.00 - 1720.00 0.7605 times
Fri 16 October 2026 1682.90 (-0.62%) 1698.00 1652.50 - 1702.50 0.6182 times
Thu 15 October 2026 1693.40 (-1.1%) 1690.00 1685.70 - 1721.00 0.4549 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1550.9 and 1700.8

Weekly Target 11434
Weekly Target 21517.9
Weekly Target 31583.9
Weekly Target 41667.8
Weekly Target 51733.8

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Fri 30 October 2026 1601.80 (0.26%) 1589.70 1500.00 - 1649.90 1.4818 times
Fri 23 October 2026 1597.60 (-5.07%) 1681.30 1556.90 - 1721.30 0.6236 times
Fri 16 October 2026 1682.90 (-0.43%) 1690.10 1652.50 - 1730.20 0.529 times
Fri 09 October 2026 1690.10 (-4.38%) 1769.80 1640.00 - 1790.60 0.6989 times
Thu 01 October 2026 1767.60 (-0.24%) 1780.60 1714.10 - 1936.10 3.7276 times
Fri 25 September 2026 1771.90 (-2.18%) 1811.90 1752.10 - 1827.30 0.4283 times
Fri 18 September 2026 1811.40 (1.54%) 1789.30 1698.20 - 1838.60 0.756 times
Fri 11 September 2026 1784.00 (-4.19%) 1862.00 1771.00 - 1869.30 0.5641 times
Fri 04 September 2026 1862.00 (-2.75%) 1917.50 1842.70 - 1920.90 0.5112 times
Fri 28 August 2026 1914.70 (0.45%) 1905.80 1879.10 - 1939.10 0.6796 times
Fri 21 August 2026 1906.20 (0.04%) 1927.00 1897.00 - 1978.00 0.9678 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1405.6 and 1696.2

Monthly Target 11340.2
Monthly Target 21471
Monthly Target 31630.8
Monthly Target 41761.6
Monthly Target 51921.4

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Fri 30 October 2026 1601.80 (-9.75%) 1770.00 1500.00 - 1790.60 0.373 times
Wed 30 September 2026 1774.90 (-6.59%) 1898.80 1698.20 - 1936.10 0.518 times
Mon 31 August 2026 1900.20 (1.61%) 1840.00 1838.20 - 1993.00 0.5109 times
Fri 31 July 2026 1870.10 (-8.93%) 2068.80 1790.00 - 2098.00 0.9198 times
Tue 30 June 2026 2053.40 (25.74%) 1640.60 1594.30 - 2189.20 2.8941 times
Fri 29 May 2026 1633.00 (-5.6%) 1735.20 1550.10 - 1783.00 0.5499 times
Thu 30 April 2026 1729.90 (29.18%) 1370.00 1350.60 - 1869.80 0.925 times
Mon 30 March 2026 1339.10 (-15.4%) 1485.00 1335.00 - 1672.00 1.8123 times
Fri 27 February 2026 1582.80 (1.05%) 1566.30 1474.40 - 1675.00 1.0464 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.4507 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.5121 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1580.72
12 day DMA 1639.15
20 day DMA 1670.95
35 day DMA 1719.11
50 day DMA 1770.88
100 day DMA 1830.84
150 day DMA 1762.55
200 day DMA 1714.48

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1601.111600.761588.89
12 day EMA1631.041636.361638.51
20 day EMA1663.671670.181674.99
35 day EMA1715.761722.471728.24
50 day EMA1764.481771.121777.1

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1580.721579.881586.84
12 day SMA1639.151648.461655.61
20 day SMA1670.951679.611690.8
35 day SMA1719.111726.291732.23
50 day SMA1770.881777.041783.41
100 day SMA1830.841831.941831.93
150 day SMA1762.551762.191761.88
200 day SMA1714.481714.561714.68
Back to top | Use Dark Theme