KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1614.65 and 1643.55

Daily Target 11593.63
Daily Target 21606.77
Daily Target 31622.5333333333
Daily Target 41635.67
Daily Target 51651.43

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Tue 10 February 2026 1619.90 (0.12%) 1617.00 1609.40 - 1638.30 0.1913 times
Mon 09 February 2026 1617.90 (0.89%) 1614.90 1590.30 - 1650.00 0.6458 times
Fri 06 February 2026 1603.60 (3.78%) 1545.20 1545.20 - 1675.00 7.1677 times
Thu 05 February 2026 1545.20 (-1.53%) 1558.50 1532.50 - 1589.90 0.1354 times
Wed 04 February 2026 1569.20 (-1.96%) 1590.00 1558.50 - 1604.60 0.2202 times
Tue 03 February 2026 1600.60 (4.84%) 1576.90 1557.90 - 1627.00 0.62 times
Mon 02 February 2026 1526.70 (2.44%) 1491.20 1474.40 - 1538.70 0.2962 times
Sun 01 February 2026 1490.40 (-4.85%) 1566.30 1484.70 - 1581.30 0.1952 times
Fri 30 January 2026 1566.30 (4.97%) 1500.00 1476.30 - 1592.10 0.437 times
Thu 29 January 2026 1492.10 (-1.8%) 1525.00 1487.20 - 1525.50 0.0912 times
Wed 28 January 2026 1519.40 (2%) 1498.50 1490.90 - 1525.00 0.0777 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1605.1 and 1664.8

Weekly Target 11560.37
Weekly Target 21590.13
Weekly Target 31620.0666666667
Weekly Target 41649.83
Weekly Target 51679.77

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Tue 10 February 2026 1619.90 (1.02%) 1614.90 1590.30 - 1650.00 0.4224 times
Fri 06 February 2026 1603.60 (2.38%) 1566.30 1474.40 - 1675.00 4.3575 times
Fri 30 January 2026 1566.30 (5.08%) 1490.60 1462.70 - 1592.10 0.3864 times
Fri 23 January 2026 1490.60 (-6.85%) 1600.20 1449.90 - 1602.00 0.8273 times
Fri 16 January 2026 1600.20 (0.16%) 1582.00 1549.40 - 1627.70 0.392 times
Fri 09 January 2026 1597.60 (-2.89%) 1649.90 1593.10 - 1685.00 0.7339 times
Fri 02 January 2026 1645.10 (2.7%) 1601.00 1565.10 - 1670.00 0.7612 times
Fri 26 December 2025 1601.80 (-2.65%) 1635.00 1600.00 - 1655.90 0.3822 times
Fri 19 December 2025 1645.40 (0.22%) 1641.80 1590.10 - 1758.50 1.2751 times
Fri 12 December 2025 1641.80 (2.9%) 1594.00 1512.50 - 1656.50 0.462 times
Fri 05 December 2025 1595.50 (-5.61%) 1690.30 1584.00 - 1707.70 0.2881 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1547.15 and 1747.75

Monthly Target 11389.17
Monthly Target 21504.53
Monthly Target 31589.7666666667
Monthly Target 41705.13
Monthly Target 51790.37

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Tue 10 February 2026 1619.90 (3.42%) 1566.30 1474.40 - 1675.00 0.6875 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.3709 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.4214 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.3403 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.2751 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.5153 times
Fri 29 August 2025 1941.60 (-1.49%) 1972.80 1802.00 - 2075.00 1.1593 times
Thu 31 July 2025 1970.90 (-16.4%) 2345.00 1880.00 - 2420.00 1.8383 times
Mon 30 June 2025 2357.40 (30.08%) 1838.90 1753.10 - 2475.00 3.8087 times
Fri 30 May 2025 1812.20 (5.85%) 1712.00 1683.40 - 1933.90 0.5832 times
Wed 30 April 2025 1712.00 (-0.04%) 1700.00 1430.00 - 1839.20 0.7179 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1591.16
12 day DMA 1553.41
20 day DMA 1548.24
35 day DMA 1578.47
50 day DMA 1592.65
100 day DMA 1737.01
150 day DMA 1828.95
200 day DMA 1842.94

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1596.491584.791568.24
12 day EMA1571.911563.191553.25
20 day EMA1568.621563.231557.48
35 day EMA1579.191576.791574.37
50 day EMA1601.491600.741600.04

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1591.161587.31569.06
12 day SMA1553.411542.631533.8
20 day SMA1548.241547.881546.86
35 day SMA1578.471579.21578.8
50 day SMA1592.651594.061595.45
100 day SMA1737.011741.221744.91
150 day SMA1828.951833.711837.87
200 day SMA1842.941843.51844.22
Back to top | Use Dark Theme