KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1864.65 and 1966.55

Daily Target 11844.37
Daily Target 21884.93
Daily Target 31946.2666666667
Daily Target 41986.83
Daily Target 52048.17

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Wed 15 July 2026 1925.50 (-0.23%) 1968.10 1905.70 - 2007.60 2.3199 times
Tue 14 July 2026 1929.90 (-1.03%) 1945.00 1885.00 - 1964.00 0.6642 times
Mon 13 July 2026 1950.00 (1.54%) 1920.50 1898.00 - 1965.90 0.5755 times
Fri 10 July 2026 1920.50 (0.65%) 1927.00 1909.60 - 1934.90 0.349 times
Thu 09 July 2026 1908.10 (2.92%) 1865.60 1840.00 - 1916.30 0.8188 times
Wed 08 July 2026 1853.90 (-0.12%) 1848.00 1827.10 - 1865.90 0.837 times
Tue 07 July 2026 1856.20 (0.2%) 1876.10 1811.30 - 1882.10 0.6228 times
Fri 03 July 2026 1852.50 (-3.42%) 1925.30 1800.00 - 1935.60 1.9685 times
Thu 02 July 2026 1918.10 (-3.35%) 1985.00 1906.00 - 1999.80 0.9659 times
Wed 01 July 2026 1984.50 (-3.36%) 2068.80 1973.30 - 2098.00 0.8783 times
Tue 30 June 2026 2053.40 (4.56%) 1950.50 1950.50 - 2091.70 2.8509 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1905.25 and 2027.85

Weekly Target 11816.77
Weekly Target 21871.13
Weekly Target 31939.3666666667
Weekly Target 41993.73
Weekly Target 52061.97

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Wed 15 July 2026 1925.50 (0.26%) 1920.50 1885.00 - 2007.60 0.4918 times
Fri 10 July 2026 1920.50 (3.67%) 1876.10 1811.30 - 1934.90 0.3631 times
Fri 03 July 2026 1852.50 (-8.22%) 2026.70 1800.00 - 2098.00 1.4007 times
Thu 25 June 2026 2018.50 (4.39%) 1970.00 1956.60 - 2189.20 4.5892 times
Fri 19 June 2026 1933.60 (11.81%) 1751.90 1733.50 - 1965.00 0.9675 times
Fri 12 June 2026 1729.40 (1.07%) 1711.90 1654.00 - 1745.00 0.3243 times
Fri 05 June 2026 1711.10 (4.78%) 1640.60 1594.30 - 1757.00 0.7128 times
Fri 29 May 2026 1633.00 (2.2%) 1624.00 1605.00 - 1734.80 0.3278 times
Fri 22 May 2026 1597.80 (-0.6%) 1586.60 1558.90 - 1658.40 0.2138 times
Fri 15 May 2026 1607.40 (-7.25%) 1733.10 1550.10 - 1734.60 0.6089 times
Fri 08 May 2026 1733.10 (0.18%) 1735.20 1692.10 - 1783.00 0.2685 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1713.75 and 2011.75

Monthly Target 11643.17
Monthly Target 21784.33
Monthly Target 31941.1666666667
Monthly Target 42082.33
Monthly Target 52239.17

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Wed 15 July 2026 1925.50 (-6.23%) 2068.80 1800.00 - 2098.00 0.5652 times
Tue 30 June 2026 2053.40 (25.74%) 1640.60 1594.30 - 2189.20 3.0549 times
Fri 29 May 2026 1633.00 (-5.6%) 1735.20 1550.10 - 1783.00 0.5804 times
Thu 30 April 2026 1729.90 (29.18%) 1370.00 1350.60 - 1869.80 0.9763 times
Mon 30 March 2026 1339.10 (-15.4%) 1485.00 1335.00 - 1672.00 1.913 times
Fri 27 February 2026 1582.80 (1.05%) 1566.30 1474.40 - 1675.00 1.1046 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.4757 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.5405 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.4365 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.3528 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.6609 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1926.8
12 day DMA 1926.37
20 day DMA 1937.82
35 day DMA 1821.77
50 day DMA 1773.39
100 day DMA 1681.62
150 day DMA 1651.4
200 day DMA 1704.83

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1923.711922.811919.26
12 day EMA1918.321917.011914.67
20 day EMA1897.451894.51890.78
35 day EMA1850.391845.971841.03
50 day EMA1783.61777.811771.6

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1926.81912.481897.74
12 day SMA1926.371934.121941.69
20 day SMA1937.821929.191919.17
35 day SMA1821.771812.411803.62
50 day SMA1773.391769.481765.68
100 day SMA1681.621678.551675.67
150 day SMA1651.41649.631648
200 day SMA1704.831705.581706.34
Back to top | Use Dark Theme