KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1615.15 and 1648.15

Daily Target 11609.1
Daily Target 21621.2
Daily Target 31642.1
Daily Target 41654.2
Daily Target 51675.1

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Thu 04 December 2025 1633.30 (-0.35%) 1639.00 1630.00 - 1663.00 0.8577 times
Wed 03 December 2025 1639.00 (-1.27%) 1664.20 1634.50 - 1666.80 0.708 times
Tue 02 December 2025 1660.00 (-1.51%) 1687.20 1653.50 - 1691.40 0.9524 times
Mon 01 December 2025 1685.50 (-0.28%) 1690.30 1675.50 - 1707.70 0.6039 times
Fri 28 November 2025 1690.30 (0.18%) 1687.20 1680.00 - 1699.00 0.5048 times
Thu 27 November 2025 1687.20 (-1.19%) 1720.00 1680.00 - 1721.70 0.8861 times
Wed 26 November 2025 1707.50 (1.59%) 1687.00 1674.20 - 1725.00 0.9707 times
Tue 25 November 2025 1680.70 (-2.88%) 1742.00 1676.00 - 1742.00 1.8552 times
Mon 24 November 2025 1730.50 (1.66%) 1695.50 1655.00 - 1750.10 1.7875 times
Fri 21 November 2025 1702.30 (-2.12%) 1732.00 1699.00 - 1735.60 0.8737 times
Thu 20 November 2025 1739.10 (-0.74%) 1752.00 1735.00 - 1769.40 0.6834 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1592.8 and 1670.5

Weekly Target 11579.3
Weekly Target 21606.3
Weekly Target 31657
Weekly Target 41684
Weekly Target 51734.7

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Thu 04 December 2025 1633.30 (-3.37%) 1690.30 1630.00 - 1707.70 0.4445 times
Fri 28 November 2025 1690.30 (-0.7%) 1695.50 1655.00 - 1750.10 0.8548 times
Fri 21 November 2025 1702.30 (-1.77%) 1734.10 1699.00 - 1789.50 0.7293 times
Fri 14 November 2025 1732.90 (1.03%) 1728.40 1670.20 - 1807.00 1.7667 times
Fri 07 November 2025 1715.20 (-8.5%) 1887.00 1699.90 - 1900.00 1.5007 times
Fri 31 October 2025 1874.50 (-2.68%) 1920.90 1866.60 - 1966.20 1.1468 times
Fri 24 October 2025 1926.10 (-2.38%) 1974.80 1918.00 - 1987.00 0.354 times
Fri 17 October 2025 1973.00 (1.38%) 1960.00 1930.00 - 1995.00 0.9635 times
Fri 10 October 2025 1946.10 (-2.88%) 2003.90 1935.50 - 2032.00 0.7462 times
Fri 03 October 2025 2003.80 (2.54%) 1989.00 1872.80 - 2029.00 1.4936 times
Fri 26 September 2025 1954.20 (-4.89%) 2054.00 1922.80 - 2105.00 2.1798 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1592.8 and 1670.5

Monthly Target 11579.3
Monthly Target 21606.3
Monthly Target 31657
Monthly Target 41684
Monthly Target 51734.7

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Thu 04 December 2025 1633.30 (-3.37%) 1690.30 1630.00 - 1707.70 0.0288 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.3143 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.254 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.4758 times
Fri 29 August 2025 1941.60 (-1.49%) 1972.80 1802.00 - 2075.00 1.0707 times
Thu 31 July 2025 1970.90 (-16.4%) 2345.00 1880.00 - 2420.00 1.6977 times
Mon 30 June 2025 2357.40 (30.08%) 1838.90 1753.10 - 2475.00 3.5174 times
Fri 30 May 2025 1812.20 (5.85%) 1712.00 1683.40 - 1933.90 0.5386 times
Wed 30 April 2025 1712.00 (-0.04%) 1700.00 1430.00 - 1839.20 0.663 times
Fri 28 March 2025 1712.70 (7.3%) 1599.30 1422.35 - 1832.00 1.4397 times
Fri 28 February 2025 1596.25 (-14.08%) 1970.00 1569.00 - 2005.75 1.2823 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1661.62
12 day DMA 1692.28
20 day DMA 1707.88
35 day DMA 1798.16
50 day DMA 1849.14
100 day DMA 1923.22
150 day DMA 1924.19
200 day DMA 1864.83

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1656.711668.411683.12
12 day EMA1688.271698.261709.03
20 day EMA1722.311731.671741.42
35 day EMA1781.691790.431799.34
50 day EMA1847.061855.781864.62

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1661.621672.41686.1
12 day SMA1692.281701.571712.06
20 day SMA1707.881716.351727.48
35 day SMA1798.161807.781816.84
50 day SMA1849.141856.831865.14
100 day SMA1923.221929.461935.45
150 day SMA1924.191924.721925.44
200 day SMA1864.831866.031867.41
Back to top | Use Dark Theme