KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1560.45 and 1622.35

Daily Target 11509.9
Daily Target 21549.1
Daily Target 31571.8
Daily Target 41611
Daily Target 51633.7

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Fri 10 April 2026 1588.30 (3.8%) 1537.80 1532.60 - 1594.50 0.7482 times
Thu 09 April 2026 1530.20 (0.14%) 1530.00 1523.00 - 1570.40 1.1265 times
Wed 08 April 2026 1528.00 (6.53%) 1474.50 1473.50 - 1540.50 0.7883 times
Tue 07 April 2026 1434.40 (0.32%) 1445.00 1416.10 - 1457.90 0.8052 times
Mon 06 April 2026 1429.80 (1.84%) 1400.00 1377.10 - 1439.40 0.6248 times
Thu 02 April 2026 1403.90 (-0.48%) 1402.30 1350.60 - 1415.10 0.6491 times
Wed 01 April 2026 1410.70 (5.35%) 1370.00 1365.00 - 1430.60 1.1327 times
Mon 30 March 2026 1339.10 (-6.13%) 1400.00 1335.00 - 1405.00 0.957 times
Fri 27 March 2026 1426.50 (-5.67%) 1512.10 1413.10 - 1512.10 2.8219 times
Wed 25 March 2026 1512.30 (1.08%) 1505.00 1500.00 - 1541.90 0.3462 times
Tue 24 March 2026 1496.10 (0.88%) 1505.00 1460.00 - 1511.90 0.5624 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1482.7 and 1700.1

Weekly Target 11302.57
Weekly Target 21445.43
Weekly Target 31519.9666666667
Weekly Target 41662.83
Weekly Target 51737.37

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Fri 10 April 2026 1588.30 (13.13%) 1400.00 1377.10 - 1594.50 0.5138 times
Thu 02 April 2026 1403.90 (-1.58%) 1400.00 1335.00 - 1430.60 0.3438 times
Fri 27 March 2026 1426.50 (-8.64%) 1552.90 1413.10 - 1556.10 0.5292 times
Fri 20 March 2026 1561.40 (2.71%) 1509.10 1469.50 - 1600.00 0.3677 times
Fri 13 March 2026 1520.20 (-7.63%) 1582.00 1510.00 - 1648.80 0.7963 times
Fri 06 March 2026 1645.70 (3.97%) 1485.00 1475.00 - 1672.00 4.0588 times
Fri 27 February 2026 1582.80 (-1.03%) 1603.90 1560.00 - 1645.80 0.2893 times
Fri 20 February 2026 1599.20 (-0.34%) 1600.60 1585.00 - 1655.00 0.231 times
Fri 13 February 2026 1604.60 (0.06%) 1614.90 1576.20 - 1650.00 0.4026 times
Fri 06 February 2026 1603.60 (2.38%) 1566.30 1474.40 - 1675.00 2.4677 times
Fri 30 January 2026 1566.30 (5.08%) 1490.60 1462.70 - 1592.10 0.2188 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1469.45 and 1713.35

Monthly Target 11267.23
Monthly Target 21427.77
Monthly Target 31511.1333333333
Monthly Target 41671.67
Monthly Target 51755.03

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Fri 10 April 2026 1588.30 (18.61%) 1370.00 1350.60 - 1594.50 0.2511 times
Mon 30 March 2026 1339.10 (-15.4%) 1485.00 1335.00 - 1672.00 1.9991 times
Fri 27 February 2026 1582.80 (1.05%) 1566.30 1474.40 - 1675.00 1.1543 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.4971 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.5649 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.4562 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.3687 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.6906 times
Fri 29 August 2025 1941.60 (-1.49%) 1972.80 1802.00 - 2075.00 1.554 times
Thu 31 July 2025 1970.90 (-16.4%) 2345.00 1880.00 - 2420.00 2.4641 times
Mon 30 June 2025 2357.40 (30.08%) 1838.90 1753.10 - 2475.00 5.1052 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1502.14
12 day DMA 1465.19
20 day DMA 1500.39
35 day DMA 1535.66
50 day DMA 1547.48
100 day DMA 1587.88
150 day DMA 1705.93
200 day DMA 1791.17

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1518.691483.891460.74
12 day EMA1494.421477.361467.76
20 day EMA1500.981491.791487.75
35 day EMA1516.161511.911510.83
50 day EMA1538.911536.891537.16

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1502.141465.261441.36
12 day SMA1465.191462.951464.42
20 day SMA1500.391499.761501.78
35 day SMA1535.661536.261538.39
50 day SMA1547.481545.511544.72
100 day SMA1587.881589.331591.63
150 day SMA1705.931708.511711.26
200 day SMA1791.171792.251793.61
Back to top | Use Dark Theme