Login or Join
HomepageKirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarFerrous
Strong Daily Stock price targets for KirloskarFerrous KIRLFER are 432.43 and 441.13
| Daily Target 1 | 425.48 |
| Daily Target 2 | 430.67 |
| Daily Target 3 | 434.18333333333 |
| Daily Target 4 | 439.37 |
| Daily Target 5 | 442.88 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 435.85 (0.61%) | 434.00 | 429.00 - 437.70 | 0.2435 times | Mon 17 August 2026 | 433.20 (0.21%) | 437.75 | 428.00 - 443.40 | 3.1202 times | Fri 14 August 2026 | 432.30 (-0.75%) | 435.55 | 428.00 - 438.70 | 0.3607 times | Thu 13 August 2026 | 435.55 (-0.59%) | 437.95 | 432.00 - 443.40 | 0.2074 times | Wed 12 August 2026 | 438.15 (-0.45%) | 439.90 | 434.65 - 442.20 | 0.3318 times | Tue 11 August 2026 | 440.15 (0.13%) | 450.00 | 434.50 - 450.00 | 0.2796 times | Mon 10 August 2026 | 439.60 (-1.24%) | 446.10 | 438.00 - 455.05 | 0.3782 times | Fri 07 August 2026 | 445.10 (0.17%) | 452.60 | 443.40 - 452.80 | 0.1648 times | Thu 06 August 2026 | 444.35 (-3.66%) | 455.40 | 441.30 - 465.00 | 0.8243 times | Wed 05 August 2026 | 461.25 (-0.62%) | 465.80 | 438.30 - 476.50 | 4.0895 times | Tue 04 August 2026 | 464.15 (-2.29%) | 470.30 | 463.00 - 475.00 | 0.1852 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 424.23 and 439.63
| Weekly Target 1 | 420.35 |
| Weekly Target 2 | 428.1 |
| Weekly Target 3 | 435.75 |
| Weekly Target 4 | 443.5 |
| Weekly Target 5 | 451.15 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 435.85 (0.82%) | 437.75 | 428.00 - 443.40 | 0.5396 times | Fri 14 August 2026 | 432.30 (-2.88%) | 446.10 | 428.00 - 455.05 | 0.2499 times | Fri 07 August 2026 | 445.10 (-6.42%) | 477.00 | 438.30 - 484.40 | 0.8875 times | Fri 31 July 2026 | 475.65 (1.06%) | 471.20 | 462.20 - 489.40 | 0.2574 times | Fri 24 July 2026 | 470.65 (-0.05%) | 470.00 | 457.05 - 487.90 | 0.3052 times | Fri 17 July 2026 | 470.90 (0.6%) | 469.95 | 455.85 - 478.40 | 0.2535 times | Fri 10 July 2026 | 468.10 (0.84%) | 451.20 | 444.40 - 470.80 | 0.2258 times | Fri 03 July 2026 | 464.20 (-5.2%) | 489.50 | 451.25 - 489.50 | 0.3224 times | Thu 25 June 2026 | 489.65 (2.7%) | 482.95 | 475.70 - 513.00 | 1.6192 times | Fri 19 June 2026 | 476.80 (11.52%) | 437.55 | 429.15 - 508.45 | 5.3395 times | Fri 12 June 2026 | 427.55 (-0.12%) | 426.95 | 408.00 - 434.75 | 0.2775 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 403.73 and 460.13
| Monthly Target 1 | 393.02 |
| Monthly Target 2 | 414.43 |
| Monthly Target 3 | 449.41666666667 |
| Monthly Target 4 | 470.83 |
| Monthly Target 5 | 505.82 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 435.85 (-8.37%) | 477.00 | 428.00 - 484.40 | 0.6853 times | Fri 31 July 2026 | 475.65 (2.9%) | 463.50 | 444.40 - 489.40 | 0.5096 times | Tue 30 June 2026 | 462.25 (6.24%) | 431.20 | 408.00 - 513.00 | 3.1733 times | Fri 29 May 2026 | 435.10 (0.08%) | 441.85 | 410.25 - 487.00 | 0.6329 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.1347 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.5042 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 0.8681 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.0411 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.0847 times | Fri 30 June 2023 | 470.30 (7.25%) | 438.50 | 433.55 - 508.95 | 1.3662 times | Wed 31 May 2023 | 438.50 (6.06%) | 410.00 | 406.00 - 468.10 | 0.8849 times |
Indicator Analysis of KirloskarFerrous
Please login to view indicator analysis. or View indicator analysis of KirloskarFerrous KIRLFER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 435.01 |
| 12 day DMA | 445.39 |
| 20 day DMA | 456.25 |
| 35 day DMA | 459.93 |
| 50 day DMA | 457.84 |
| 100 day DMA | 453.12 |
| 150 day DMA | 462.94 |
| 200 day DMA | 462.48 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.26 | 436.47 | 438.11 |
| 12 day EMA | 444.02 | 445.5 | 447.73 |
| 20 day EMA | 449.6 | 451.05 | 452.93 |
| 35 day EMA | 452.17 | 453.13 | 454.3 |
| 50 day EMA | 453.01 | 453.71 | 454.55 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.01 | 435.87 | 437.15 |
| 12 day SMA | 445.39 | 448.71 | 451.42 |
| 20 day SMA | 456.25 | 457.86 | 460.22 |
| 35 day SMA | 459.93 | 461.05 | 462.66 |
| 50 day SMA | 457.84 | 457.68 | 457.47 |
| 100 day SMA | 453.12 | 453.53 | 453.81 |
| 150 day SMA | 462.94 | 463.22 | 463.58 |
| 200 day SMA | 462.48 | 462.51 | 462.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.