Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 383.18 and 402.73
| Daily Target 1 | 379.65 |
| Daily Target 2 | 386.7 |
| Daily Target 3 | 399.2 |
| Daily Target 4 | 406.25 |
| Daily Target 5 | 418.75 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 393.75 (-1.67%) | 405.10 | 392.15 - 411.70 | 0.8961 times | Fri 12 June 2026 | 400.45 (2.1%) | 394.90 | 394.20 - 401.95 | 0.4717 times | Thu 11 June 2026 | 392.20 (-1.13%) | 396.05 | 389.00 - 398.15 | 0.3852 times | Wed 10 June 2026 | 396.70 (-2.41%) | 404.60 | 394.15 - 410.00 | 0.4482 times | Tue 09 June 2026 | 406.50 (1.56%) | 404.45 | 399.00 - 410.00 | 0.759 times | Mon 08 June 2026 | 400.25 (1.97%) | 392.50 | 387.10 - 427.40 | 4.7791 times | Fri 05 June 2026 | 392.50 (0.83%) | 390.70 | 386.70 - 396.25 | 0.5742 times | Thu 04 June 2026 | 389.25 (-1.31%) | 395.00 | 386.30 - 401.75 | 0.632 times | Wed 03 June 2026 | 394.40 (0.51%) | 393.00 | 383.10 - 396.85 | 0.5196 times | Tue 02 June 2026 | 392.40 (0.76%) | 387.65 | 383.75 - 398.75 | 0.5349 times | Mon 01 June 2026 | 389.45 (-5.47%) | 413.00 | 388.00 - 419.30 | 0.9612 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 383.18 and 402.73
| Weekly Target 1 | 379.65 |
| Weekly Target 2 | 386.7 |
| Weekly Target 3 | 399.2 |
| Weekly Target 4 | 406.25 |
| Weekly Target 5 | 418.75 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 393.75 (-1.67%) | 405.10 | 392.15 - 411.70 | 0.2617 times | Fri 12 June 2026 | 400.45 (2.03%) | 392.50 | 387.10 - 427.40 | 1.9982 times | Fri 05 June 2026 | 392.50 (-4.73%) | 413.00 | 383.10 - 419.30 | 0.9408 times | Fri 29 May 2026 | 412.00 (3.4%) | 404.70 | 391.20 - 420.00 | 0.7658 times | Fri 22 May 2026 | 398.45 (2.08%) | 382.00 | 376.05 - 409.50 | 0.7472 times | Fri 15 May 2026 | 390.35 (-7.54%) | 417.00 | 388.65 - 417.00 | 0.8289 times | Fri 08 May 2026 | 422.20 (2.66%) | 412.00 | 410.55 - 439.00 | 1.1847 times | Thu 30 April 2026 | 411.25 (3.16%) | 399.50 | 399.50 - 423.10 | 0.7065 times | Fri 24 April 2026 | 398.65 (-4.78%) | 419.05 | 394.10 - 426.95 | 1.1053 times | Fri 17 April 2026 | 418.65 (3.24%) | 396.65 | 391.00 - 432.35 | 1.4609 times | Fri 10 April 2026 | 405.50 (8.1%) | 375.00 | 365.40 - 412.65 | 1.2754 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 366.28 and 410.58
| Monthly Target 1 | 357.12 |
| Monthly Target 2 | 375.43 |
| Monthly Target 3 | 401.41666666667 |
| Monthly Target 4 | 419.73 |
| Monthly Target 5 | 445.72 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 393.75 (-4.43%) | 413.00 | 383.10 - 427.40 | 0.1696 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1869 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.286 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5195 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6831 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.239 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6302 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6495 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2797 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3565 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.2046 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 397.92 |
| 12 day DMA | 396.65 |
| 20 day DMA | 395.72 |
| 35 day DMA | 402.5 |
| 50 day DMA | 402.19 |
| 100 day DMA | 420.88 |
| 150 day DMA | 469.39 |
| 200 day DMA | 493.51 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.37 | 397.68 | 396.29 |
| 12 day EMA | 396.8 | 397.36 | 396.8 |
| 20 day EMA | 397.44 | 397.83 | 397.55 |
| 35 day EMA | 397.18 | 397.38 | 397.2 |
| 50 day EMA | 398.04 | 398.22 | 398.13 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.92 | 399.22 | 397.63 |
| 12 day SMA | 396.65 | 397.16 | 396.68 |
| 20 day SMA | 395.72 | 395.55 | 395.49 |
| 35 day SMA | 402.5 | 402.91 | 403.53 |
| 50 day SMA | 402.19 | 401.08 | 400.09 |
| 100 day SMA | 420.88 | 422.28 | 423.64 |
| 150 day SMA | 469.39 | 470.41 | 471.3 |
| 200 day SMA | 493.51 | 494.19 | 494.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.