Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 546.68 and 569.68
| Daily Target 1 | 542.48 |
| Daily Target 2 | 550.87 |
| Daily Target 3 | 565.48333333333 |
| Daily Target 4 | 573.87 |
| Daily Target 5 | 588.48 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 559.25 (-1.75%) | 568.00 | 557.10 - 580.10 | 0.4251 times | Tue 09 December 2025 | 569.20 (-2.92%) | 580.00 | 565.00 - 583.30 | 0.7643 times | Mon 08 December 2025 | 586.30 (-3.86%) | 606.00 | 580.00 - 606.50 | 0.6084 times | Fri 05 December 2025 | 609.85 (1.03%) | 603.65 | 595.20 - 617.90 | 1.2 times | Thu 04 December 2025 | 603.65 (-1.91%) | 611.00 | 570.55 - 630.45 | 1.8714 times | Wed 03 December 2025 | 615.40 (5.6%) | 578.00 | 571.05 - 619.40 | 2.0726 times | Tue 02 December 2025 | 582.75 (7.27%) | 540.40 | 539.00 - 590.95 | 0.9226 times | Mon 01 December 2025 | 543.25 (-7.6%) | 590.00 | 532.80 - 590.00 | 1.0791 times | Fri 28 November 2025 | 587.95 (1.03%) | 580.05 | 571.55 - 598.90 | 0.694 times | Thu 27 November 2025 | 581.95 (0.52%) | 578.40 | 572.85 - 586.90 | 0.3624 times | Wed 26 November 2025 | 578.95 (-0.39%) | 566.95 | 565.65 - 598.00 | 1.8059 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 533.48 and 582.88
| Weekly Target 1 | 524.88 |
| Weekly Target 2 | 542.07 |
| Weekly Target 3 | 574.28333333333 |
| Weekly Target 4 | 591.47 |
| Weekly Target 5 | 623.68 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 559.25 (-8.3%) | 606.00 | 557.10 - 606.50 | 0.6847 times | Fri 05 December 2025 | 609.85 (3.72%) | 590.00 | 532.80 - 630.45 | 2.7212 times | Fri 28 November 2025 | 587.95 (9.86%) | 532.00 | 520.70 - 603.70 | 3.3786 times | Fri 21 November 2025 | 535.20 (1.73%) | 528.40 | 525.35 - 560.00 | 0.3811 times | Fri 14 November 2025 | 526.10 (-2.92%) | 540.00 | 521.20 - 543.95 | 0.3893 times | Fri 07 November 2025 | 541.95 (1.45%) | 529.90 | 521.30 - 563.95 | 0.8655 times | Fri 31 October 2025 | 534.20 (-6.35%) | 575.00 | 529.40 - 589.85 | 0.4998 times | Fri 24 October 2025 | 570.45 (-0.77%) | 574.90 | 564.05 - 588.40 | 0.2337 times | Fri 17 October 2025 | 574.90 (-1.52%) | 575.05 | 551.10 - 589.50 | 0.4504 times | Fri 10 October 2025 | 583.80 (-2.79%) | 601.00 | 580.60 - 605.80 | 0.3957 times | Fri 03 October 2025 | 600.55 (6.18%) | 571.00 | 550.90 - 616.80 | 0.706 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 497.2 and 594.85
| Monthly Target 1 | 476.52 |
| Monthly Target 2 | 517.88 |
| Monthly Target 3 | 574.16666666667 |
| Monthly Target 4 | 615.53 |
| Monthly Target 5 | 671.82 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 559.25 (-4.88%) | 590.00 | 532.80 - 630.45 | 0.7786 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 1.1463 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.4936 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.6293 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.3611 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.4867 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.9955 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 2.8933 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 1.3314 times | Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.8843 times | Fri 28 February 2025 | 526.05 (-16.37%) | 613.00 | 513.30 - 677.55 | 0.9733 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 585.65 |
| 12 day DMA | 583.31 |
| 20 day DMA | 563.4 |
| 35 day DMA | 557.99 |
| 50 day DMA | 563.62 |
| 100 day DMA | 561.04 |
| 150 day DMA | 575.98 |
| 200 day DMA | 580.39 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.8 | 585.57 | 593.75 |
| 12 day EMA | 575.98 | 579.02 | 580.81 |
| 20 day EMA | 570.52 | 571.71 | 571.97 |
| 35 day EMA | 568.87 | 569.44 | 569.45 |
| 50 day EMA | 567.37 | 567.7 | 567.64 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.65 | 596.88 | 599.59 |
| 12 day SMA | 583.31 | 580.36 | 577.53 |
| 20 day SMA | 563.4 | 561.57 | 559.45 |
| 35 day SMA | 557.99 | 558.55 | 558.71 |
| 50 day SMA | 563.62 | 563.74 | 563.87 |
| 100 day SMA | 561.04 | 561.33 | 561.35 |
| 150 day SMA | 575.98 | 576.19 | 576.34 |
| 200 day SMA | 580.39 | 580.23 | 580.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.