Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 419.5 and 434.45
| Daily Target 1 | 416.7 |
| Daily Target 2 | 422.3 |
| Daily Target 3 | 431.65 |
| Daily Target 4 | 437.25 |
| Daily Target 5 | 446.6 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 427.90 (-1.98%) | 436.00 | 426.05 - 441.00 | 0.7474 times | Thu 06 August 2026 | 436.55 (4.14%) | 420.15 | 419.25 - 445.85 | 3.7684 times | Wed 05 August 2026 | 419.20 (0.11%) | 421.70 | 415.40 - 424.00 | 0.3609 times | Tue 04 August 2026 | 418.75 (-1.61%) | 428.45 | 415.50 - 428.45 | 0.5 times | Mon 03 August 2026 | 425.60 (2.64%) | 415.95 | 415.95 - 429.95 | 1.45 times | Fri 31 July 2026 | 414.65 (1.04%) | 411.20 | 408.60 - 424.95 | 1.25 times | Thu 30 July 2026 | 410.40 (0.55%) | 409.15 | 402.00 - 413.70 | 0.6856 times | Wed 29 July 2026 | 408.15 (1.03%) | 404.75 | 401.60 - 409.50 | 0.4366 times | Tue 28 July 2026 | 404.00 (-1.66%) | 410.95 | 402.40 - 412.40 | 0.2703 times | Mon 27 July 2026 | 410.80 (1.29%) | 409.00 | 407.00 - 414.20 | 0.5307 times | Fri 24 July 2026 | 405.55 (-1.34%) | 407.00 | 398.20 - 409.80 | 0.5909 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 421.65 and 452.1
| Weekly Target 1 | 399.27 |
| Weekly Target 2 | 413.58 |
| Weekly Target 3 | 429.71666666667 |
| Weekly Target 4 | 444.03 |
| Weekly Target 5 | 460.17 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 427.90 (3.2%) | 415.95 | 415.40 - 445.85 | 1.3485 times | Fri 31 July 2026 | 414.65 (2.24%) | 409.00 | 401.60 - 424.95 | 0.6268 times | Fri 24 July 2026 | 405.55 (2.01%) | 399.70 | 395.80 - 416.70 | 0.8927 times | Fri 17 July 2026 | 397.55 (2.51%) | 385.45 | 380.10 - 409.45 | 0.8823 times | Fri 10 July 2026 | 387.80 (1.62%) | 383.00 | 375.00 - 404.00 | 1.1904 times | Fri 03 July 2026 | 381.60 (-1.37%) | 377.80 | 376.15 - 391.70 | 0.8072 times | Thu 25 June 2026 | 386.90 (-1.96%) | 395.95 | 385.25 - 412.55 | 0.837 times | Fri 19 June 2026 | 394.65 (-1.45%) | 405.10 | 387.00 - 411.70 | 0.915 times | Fri 12 June 2026 | 400.45 (2.03%) | 392.50 | 387.10 - 427.40 | 1.6998 times | Fri 05 June 2026 | 392.50 (-4.73%) | 413.00 | 383.10 - 419.30 | 0.8003 times | Fri 29 May 2026 | 412.00 (3.4%) | 404.70 | 391.20 - 420.00 | 0.6515 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 421.65 and 452.1
| Monthly Target 1 | 399.27 |
| Monthly Target 2 | 413.58 |
| Monthly Target 3 | 429.71666666667 |
| Monthly Target 4 | 444.03 |
| Monthly Target 5 | 460.17 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 427.90 (3.2%) | 415.95 | 415.40 - 445.85 | 0.0856 times | Fri 31 July 2026 | 414.65 (8.7%) | 379.35 | 375.00 - 424.95 | 0.2647 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2843 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1903 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2913 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5292 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6958 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.3366 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6606 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6616 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2849 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 425.6 |
| 12 day DMA | 416.05 |
| 20 day DMA | 410.19 |
| 35 day DMA | 400 |
| 50 day DMA | 398.95 |
| 100 day DMA | 397.77 |
| 150 day DMA | 429.35 |
| 200 day DMA | 462.84 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.15 | 423.78 | 417.39 |
| 12 day EMA | 417.54 | 415.66 | 411.86 |
| 20 day EMA | 411.78 | 410.08 | 407.3 |
| 35 day EMA | 406.56 | 405.3 | 403.46 |
| 50 day EMA | 401.37 | 400.29 | 398.81 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.6 | 422.95 | 417.72 |
| 12 day SMA | 416.05 | 413.89 | 411.51 |
| 20 day SMA | 410.19 | 408.18 | 405.45 |
| 35 day SMA | 400 | 399.08 | 397.81 |
| 50 day SMA | 398.95 | 398.28 | 397.48 |
| 100 day SMA | 397.77 | 397.49 | 396.97 |
| 150 day SMA | 429.35 | 430.52 | 431.54 |
| 200 day SMA | 462.84 | 463.49 | 464.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.