Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 571.25 and 581.25
| Daily Target 1 | 563.83 |
| Daily Target 2 | 568.67 |
| Daily Target 3 | 573.83333333333 |
| Daily Target 4 | 578.67 |
| Daily Target 5 | 583.83 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 573.50 (-0.03%) | 573.00 | 569.00 - 579.00 | 0.5172 times | Wed 17 December 2025 | 573.70 (0.07%) | 575.00 | 568.00 - 587.00 | 1.0264 times | Tue 16 December 2025 | 573.30 (0.38%) | 575.00 | 562.40 - 611.00 | 3.0821 times | Mon 15 December 2025 | 571.15 (1.71%) | 563.90 | 562.00 - 582.00 | 0.8699 times | Sat 13 December 2025 | 561.55 (0%) | 559.95 | 555.00 - 566.15 | 0.4838 times | Fri 12 December 2025 | 561.55 (1.17%) | 559.95 | 555.00 - 566.15 | 0.4838 times | Thu 11 December 2025 | 555.05 (-0.75%) | 562.80 | 552.80 - 567.00 | 0.5809 times | Wed 10 December 2025 | 559.25 (-1.75%) | 568.00 | 557.10 - 580.10 | 0.699 times | Tue 09 December 2025 | 569.20 (-2.92%) | 580.00 | 565.00 - 583.30 | 1.2566 times | Mon 08 December 2025 | 586.30 (-3.86%) | 606.00 | 580.00 - 606.50 | 1.0003 times | Fri 05 December 2025 | 609.85 (1.03%) | 603.65 | 595.20 - 617.90 | 1.973 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 567.75 and 616.75
| Weekly Target 1 | 533.17 |
| Weekly Target 2 | 553.33 |
| Weekly Target 3 | 582.16666666667 |
| Weekly Target 4 | 602.33 |
| Weekly Target 5 | 631.17 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 573.50 (2.13%) | 563.90 | 562.00 - 611.00 | 1.1329 times | Sat 13 December 2025 | 561.55 (-7.92%) | 606.00 | 552.80 - 606.50 | 0.9286 times | Fri 05 December 2025 | 609.85 (3.72%) | 590.00 | 532.80 - 630.45 | 2.4219 times | Fri 28 November 2025 | 587.95 (9.86%) | 532.00 | 520.70 - 603.70 | 3.0069 times | Fri 21 November 2025 | 535.20 (1.73%) | 528.40 | 525.35 - 560.00 | 0.3392 times | Fri 14 November 2025 | 526.10 (-2.92%) | 540.00 | 521.20 - 543.95 | 0.3465 times | Fri 07 November 2025 | 541.95 (1.45%) | 529.90 | 521.30 - 563.95 | 0.7703 times | Fri 31 October 2025 | 534.20 (-6.35%) | 575.00 | 529.40 - 589.85 | 0.4449 times | Fri 24 October 2025 | 570.45 (-0.77%) | 574.90 | 564.05 - 588.40 | 0.208 times | Fri 17 October 2025 | 574.90 (-1.52%) | 575.05 | 551.10 - 589.50 | 0.4009 times | Fri 10 October 2025 | 583.80 (-2.79%) | 601.00 | 580.60 - 605.80 | 0.3521 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 504.33 and 601.98
| Monthly Target 1 | 481.27 |
| Monthly Target 2 | 527.38 |
| Monthly Target 3 | 578.91666666667 |
| Monthly Target 4 | 625.03 |
| Monthly Target 5 | 676.57 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 573.50 (-2.46%) | 590.00 | 532.80 - 630.45 | 1.1101 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 1.1051 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.4758 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.6066 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.3481 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.4692 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.9597 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 2.7893 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 1.2836 times | Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.8525 times | Fri 28 February 2025 | 526.05 (-16.37%) | 613.00 | 513.30 - 677.55 | 0.9383 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 570.64 |
| 12 day DMA | 574.84 |
| 20 day DMA | 574.67 |
| 35 day DMA | 557.41 |
| 50 day DMA | 562.02 |
| 100 day DMA | 560.32 |
| 150 day DMA | 573.36 |
| 200 day DMA | 580.81 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.63 | 570.69 | 569.18 |
| 12 day EMA | 571.27 | 570.87 | 570.36 |
| 20 day EMA | 569.53 | 569.11 | 568.63 |
| 35 day EMA | 569.17 | 568.92 | 568.64 |
| 50 day EMA | 565.04 | 564.7 | 564.33 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.64 | 568.25 | 564.52 |
| 12 day SMA | 574.84 | 578.33 | 579.08 |
| 20 day SMA | 574.67 | 572.76 | 571.35 |
| 35 day SMA | 557.41 | 556.75 | 556.43 |
| 50 day SMA | 562.02 | 562.39 | 562.67 |
| 100 day SMA | 560.32 | 560.27 | 560.29 |
| 150 day SMA | 573.36 | 573.85 | 574.28 |
| 200 day SMA | 580.81 | 580.65 | 580.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.