Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 365.8 and 376.55
| Daily Target 1 | 363.67 |
| Daily Target 2 | 367.93 |
| Daily Target 3 | 374.41666666667 |
| Daily Target 4 | 378.68 |
| Daily Target 5 | 385.17 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 372.20 (-1.55%) | 380.90 | 370.15 - 380.90 | 0.4857 times | Thu 25 April 2024 | 378.05 (-0.3%) | 380.00 | 375.05 - 382.85 | 0.5064 times | Wed 24 April 2024 | 379.20 (0.26%) | 380.00 | 376.30 - 384.90 | 0.871 times | Tue 23 April 2024 | 378.20 (4.13%) | 365.15 | 361.05 - 390.30 | 3.0661 times | Mon 22 April 2024 | 363.20 (2.18%) | 357.25 | 356.95 - 365.00 | 0.4352 times | Fri 19 April 2024 | 355.45 (-1.39%) | 355.00 | 349.40 - 363.00 | 1.0957 times | Thu 18 April 2024 | 360.45 (-0.65%) | 365.60 | 359.00 - 370.20 | 0.7603 times | Tue 16 April 2024 | 362.80 (1.58%) | 351.80 | 351.80 - 371.40 | 0.9081 times | Mon 15 April 2024 | 357.15 (-2.54%) | 355.25 | 350.10 - 362.10 | 0.6983 times | Fri 12 April 2024 | 366.45 (1.33%) | 361.30 | 354.00 - 369.40 | 1.1733 times | Wed 10 April 2024 | 361.65 (2.87%) | 353.00 | 347.00 - 367.00 | 0.8876 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 364.58 and 397.93
| Weekly Target 1 | 339.8 |
| Weekly Target 2 | 356 |
| Weekly Target 3 | 373.15 |
| Weekly Target 4 | 389.35 |
| Weekly Target 5 | 406.5 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 372.20 (4.71%) | 357.25 | 356.95 - 390.30 | 0.7048 times | Fri 19 April 2024 | 355.45 (-3%) | 355.25 | 349.40 - 371.40 | 0.4549 times | Fri 12 April 2024 | 366.45 (0.66%) | 367.50 | 344.95 - 369.40 | 0.4747 times | Fri 05 April 2024 | 364.05 (20.11%) | 305.60 | 305.60 - 367.25 | 0.8066 times | Thu 28 March 2024 | 303.10 (-5.97%) | 322.35 | 300.10 - 325.65 | 0.9637 times | Fri 22 March 2024 | 322.35 (-2.47%) | 330.50 | 312.10 - 338.80 | 0.9617 times | Fri 15 March 2024 | 330.50 (-11.41%) | 372.00 | 315.00 - 376.50 | 0.834 times | Thu 07 March 2024 | 373.05 (-5.06%) | 391.70 | 368.05 - 398.05 | 0.5139 times | Sat 02 March 2024 | 392.95 (-5.32%) | 418.05 | 378.35 - 433.05 | 1.1682 times | Fri 23 February 2024 | 415.05 (11.47%) | 373.05 | 370.25 - 446.60 | 3.1174 times | Fri 16 February 2024 | 372.35 (-2.33%) | 383.80 | 366.05 - 389.45 | 1.0545 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 338.9 and 423.6
| Monthly Target 1 | 271.33 |
| Monthly Target 2 | 321.77 |
| Monthly Target 3 | 356.03333333333 |
| Monthly Target 4 | 406.47 |
| Monthly Target 5 | 440.73 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 372.20 (22.8%) | 305.60 | 305.60 - 390.30 | 0.5398 times | Thu 28 March 2024 | 303.10 (-21.41%) | 386.00 | 300.10 - 398.05 | 0.7517 times | Thu 29 February 2024 | 385.65 (-6.27%) | 412.90 | 366.05 - 446.60 | 1.4943 times | Wed 31 January 2024 | 411.45 (3.33%) | 403.20 | 383.05 - 439.75 | 1.8083 times | Fri 29 December 2023 | 398.20 (34.46%) | 297.65 | 289.55 - 452.50 | 2.7021 times | Thu 30 November 2023 | 296.15 (9.4%) | 271.00 | 266.75 - 302.20 | 0.7292 times | Tue 31 October 2023 | 270.70 (-0.07%) | 270.90 | 261.00 - 283.65 | 0.3056 times | Fri 29 September 2023 | 270.90 (-2.29%) | 278.70 | 264.00 - 292.80 | 0.5187 times | Thu 31 August 2023 | 277.25 (-2.27%) | 285.40 | 266.40 - 291.50 | 0.4696 times | Mon 31 July 2023 | 283.70 (2.22%) | 280.80 | 266.80 - 314.70 | 0.6805 times | Fri 30 June 2023 | 277.55 (-4.41%) | 290.95 | 277.00 - 309.00 | 0.4175 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 374.17 |
| 12 day DMA | 365.53 |
| 20 day DMA | 354.64 |
| 35 day DMA | 349.92 |
| 50 day DMA | 362.9 |
| 100 day DMA | 371.26 |
| 150 day DMA | 338.72 |
| 200 day DMA | 323.06 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.73 | 373 | 370.47 |
| 12 day EMA | 365.78 | 364.61 | 362.17 |
| 20 day EMA | 360.99 | 359.81 | 357.89 |
| 35 day EMA | 363.67 | 363.17 | 362.29 |
| 50 day EMA | 366.5 | 366.27 | 365.79 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.17 | 370.82 | 367.3 |
| 12 day SMA | 365.53 | 364.43 | 363.26 |
| 20 day SMA | 354.64 | 351.9 | 349.12 |
| 35 day SMA | 349.92 | 350.51 | 350.8 |
| 50 day SMA | 362.9 | 363.03 | 363.09 |
| 100 day SMA | 371.26 | 370.5 | 369.66 |
| 150 day SMA | 338.72 | 338.11 | 337.49 |
| 200 day SMA | 323.06 | 322.62 | 322.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.