Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 545.9 and 563.75
| Daily Target 1 | 542.03 |
| Daily Target 2 | 549.77 |
| Daily Target 3 | 559.88333333333 |
| Daily Target 4 | 567.62 |
| Daily Target 5 | 577.73 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 557.50 (-0.43%) | 563.00 | 552.15 - 570.00 | 0.8158 times | Thu 24 September 2026 | 559.90 (-2.24%) | 564.00 | 552.00 - 583.95 | 1.8375 times | Wed 23 September 2026 | 572.75 (5.97%) | 546.00 | 543.60 - 577.00 | 1.5306 times | Tue 22 September 2026 | 540.50 (0.56%) | 541.00 | 538.50 - 555.00 | 0.6553 times | Mon 21 September 2026 | 537.50 (1.08%) | 533.75 | 530.05 - 557.40 | 0.7217 times | Fri 18 September 2026 | 531.75 (-0.69%) | 539.00 | 528.20 - 541.90 | 0.4967 times | Thu 17 September 2026 | 535.45 (4.29%) | 513.00 | 512.85 - 543.50 | 0.8202 times | Wed 16 September 2026 | 513.40 (-1.81%) | 521.00 | 492.00 - 526.20 | 1.0299 times | Tue 15 September 2026 | 522.85 (-2.7%) | 540.65 | 520.00 - 544.15 | 0.7129 times | Fri 11 September 2026 | 537.35 (2.72%) | 518.80 | 512.10 - 541.00 | 1.3795 times | Thu 10 September 2026 | 523.10 (-5.02%) | 548.55 | 520.55 - 556.40 | 1.5364 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 543.78 and 597.68
| Weekly Target 1 | 503.27 |
| Weekly Target 2 | 530.38 |
| Weekly Target 3 | 557.16666666667 |
| Weekly Target 4 | 584.28 |
| Weekly Target 5 | 611.07 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 557.50 (4.84%) | 533.75 | 530.05 - 583.95 | 0.7806 times | Fri 18 September 2026 | 531.75 (-1.04%) | 540.65 | 492.00 - 544.15 | 0.4295 times | Fri 11 September 2026 | 537.35 (-3.89%) | 565.05 | 512.10 - 603.95 | 1.9798 times | Fri 04 September 2026 | 559.10 (13.43%) | 501.05 | 500.00 - 599.35 | 2.6194 times | Fri 28 August 2026 | 492.90 (3.14%) | 480.25 | 473.15 - 528.00 | 1.2049 times | Fri 21 August 2026 | 477.90 (16.15%) | 413.80 | 403.80 - 479.95 | 1.8504 times | Fri 14 August 2026 | 411.45 (-3.84%) | 428.00 | 409.60 - 449.45 | 0.5059 times | Fri 07 August 2026 | 427.90 (3.2%) | 415.95 | 415.40 - 445.85 | 0.2959 times | Fri 31 July 2026 | 414.65 (2.24%) | 409.00 | 401.60 - 424.95 | 0.1376 times | Fri 24 July 2026 | 405.55 (2.01%) | 399.70 | 395.80 - 416.70 | 0.1959 times | Fri 17 July 2026 | 397.55 (2.51%) | 385.45 | 380.10 - 409.45 | 0.1936 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 524.75 and 636.7
| Monthly Target 1 | 439.2 |
| Monthly Target 2 | 498.35 |
| Monthly Target 3 | 551.15 |
| Monthly Target 4 | 610.3 |
| Monthly Target 5 | 663.1 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 557.50 (5.01%) | 533.70 | 492.00 - 603.95 | 1.2609 times | Mon 31 August 2026 | 530.90 (28.04%) | 415.95 | 403.80 - 536.80 | 1.0587 times | Fri 31 July 2026 | 414.65 (8.7%) | 379.35 | 375.00 - 424.95 | 0.2197 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2359 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.158 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2418 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.4393 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.5776 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 4.4297 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.3784 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.5492 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 553.63 |
| 12 day DMA | 540.23 |
| 20 day DMA | 542.78 |
| 35 day DMA | 502.53 |
| 50 day DMA | 475.38 |
| 100 day DMA | 435.57 |
| 150 day DMA | 426.39 |
| 200 day DMA | 454.13 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.88 | 552.07 | 548.16 |
| 12 day EMA | 544.76 | 542.45 | 539.28 |
| 20 day EMA | 532.77 | 530.17 | 527.04 |
| 35 day EMA | 506.64 | 503.65 | 500.34 |
| 50 day EMA | 476.79 | 473.5 | 469.97 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.63 | 548.48 | 543.59 |
| 12 day SMA | 540.23 | 542.78 | 544.73 |
| 20 day SMA | 542.78 | 538.96 | 536.77 |
| 35 day SMA | 502.53 | 499.08 | 495.06 |
| 50 day SMA | 475.38 | 472.18 | 468.92 |
| 100 day SMA | 435.57 | 434.23 | 432.74 |
| 150 day SMA | 426.39 | 425.73 | 425.11 |
| 200 day SMA | 454.13 | 454.42 | 454.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.