Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 602.53 and 625.23
| Daily Target 1 | 584.95 |
| Daily Target 2 | 597.4 |
| Daily Target 3 | 607.65 |
| Daily Target 4 | 620.1 |
| Daily Target 5 | 630.35 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 609.85 (1.03%) | 603.65 | 595.20 - 617.90 | 0.7492 times | Thu 04 December 2025 | 603.65 (-1.91%) | 611.00 | 570.55 - 630.45 | 1.1683 times | Wed 03 December 2025 | 615.40 (5.6%) | 578.00 | 571.05 - 619.40 | 1.294 times | Tue 02 December 2025 | 582.75 (7.27%) | 540.40 | 539.00 - 590.95 | 0.576 times | Mon 01 December 2025 | 543.25 (-7.6%) | 590.00 | 532.80 - 590.00 | 0.6737 times | Fri 28 November 2025 | 587.95 (1.03%) | 580.05 | 571.55 - 598.90 | 0.4333 times | Thu 27 November 2025 | 581.95 (0.52%) | 578.40 | 572.85 - 586.90 | 0.2263 times | Wed 26 November 2025 | 578.95 (-0.39%) | 566.95 | 565.65 - 598.00 | 1.1275 times | Tue 25 November 2025 | 581.20 (10.94%) | 523.90 | 521.20 - 603.70 | 3.6123 times | Mon 24 November 2025 | 523.90 (-2.11%) | 532.00 | 520.70 - 535.95 | 0.1394 times | Fri 21 November 2025 | 535.20 (-1.92%) | 540.20 | 534.15 - 542.00 | 0.0747 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 571.33 and 668.98
| Weekly Target 1 | 493.38 |
| Weekly Target 2 | 551.62 |
| Weekly Target 3 | 591.03333333333 |
| Weekly Target 4 | 649.27 |
| Weekly Target 5 | 688.68 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 609.85 (3.72%) | 590.00 | 532.80 - 630.45 | 2.7154 times | Fri 28 November 2025 | 587.95 (9.86%) | 532.00 | 520.70 - 603.70 | 3.3714 times | Fri 21 November 2025 | 535.20 (1.73%) | 528.40 | 525.35 - 560.00 | 0.3803 times | Fri 14 November 2025 | 526.10 (-2.92%) | 540.00 | 521.20 - 543.95 | 0.3884 times | Fri 07 November 2025 | 541.95 (1.45%) | 529.90 | 521.30 - 563.95 | 0.8637 times | Fri 31 October 2025 | 534.20 (-6.35%) | 575.00 | 529.40 - 589.85 | 0.4988 times | Fri 24 October 2025 | 570.45 (-0.77%) | 574.90 | 564.05 - 588.40 | 0.2332 times | Fri 17 October 2025 | 574.90 (-1.52%) | 575.05 | 551.10 - 589.50 | 0.4494 times | Fri 10 October 2025 | 583.80 (-2.79%) | 601.00 | 580.60 - 605.80 | 0.3948 times | Fri 03 October 2025 | 600.55 (6.18%) | 571.00 | 550.90 - 616.80 | 0.7045 times | Fri 26 September 2025 | 565.60 (-7.06%) | 611.00 | 562.25 - 618.00 | 0.3747 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 571.33 and 668.98
| Monthly Target 1 | 493.38 |
| Monthly Target 2 | 551.62 |
| Monthly Target 3 | 591.03333333333 |
| Monthly Target 4 | 649.27 |
| Monthly Target 5 | 688.68 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 609.85 (3.72%) | 590.00 | 532.80 - 630.45 | 0.632 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 1.1645 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.5014 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.6393 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.3668 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.4944 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 1.0113 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 2.9393 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 1.3526 times | Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.8984 times | Fri 28 February 2025 | 526.05 (-16.37%) | 613.00 | 513.30 - 677.55 | 0.9888 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 590.98 |
| 12 day DMA | 574.14 |
| 20 day DMA | 556.75 |
| 35 day DMA | 558.52 |
| 50 day DMA | 563.9 |
| 100 day DMA | 560.92 |
| 150 day DMA | 576.5 |
| 200 day DMA | 580.04 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.48 | 591.3 | 585.13 |
| 12 day EMA | 579.81 | 574.35 | 569.03 |
| 20 day EMA | 570.63 | 566.5 | 562.59 |
| 35 day EMA | 568.46 | 566.02 | 563.8 |
| 50 day EMA | 570.4 | 568.79 | 567.37 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.98 | 586.6 | 582.26 |
| 12 day SMA | 574.14 | 568.9 | 563 |
| 20 day SMA | 556.75 | 553.35 | 549.64 |
| 35 day SMA | 558.52 | 557.31 | 556.04 |
| 50 day SMA | 563.9 | 563.61 | 563.56 |
| 100 day SMA | 560.92 | 560.33 | 559.82 |
| 150 day SMA | 576.5 | 576.47 | 576.33 |
| 200 day SMA | 580.04 | 579.91 | 579.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.